Options Chain for AXOGEN INC COM (AXGN) - $39.92 as of 10/2/2026 4:00:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 14.70 | 17.20 | 15.95 | % | 0.71 | 0 | 0 | 1.75 | 0.93 | 0.01 | -0.02 | 10/2/2026 2:59:00 PM EST | |||
| 25.00 | 12.70 | 15.30 | 14.00 | 16.30 | 0.00 | 0.00% | 0.56 | 0 | 1 | 1.27 | 0.89 | 0.01 | -0.03 | 10/1/2026 | 10/2/2026 2:59:00 PM EST |
| 30.00 | 9.00 | 11.50 | 10.25 | % | 0.34 | 0 | 0 | 1.20 | 0.78 | 0.02 | -0.05 | 10/2/2026 2:59:00 PM EST | |||
| 35.00 | 6.00 | 7.00 | 6.50 | 7.05 | % | 0.19 | 11,105 | 0 | 1.02 | 0.65 | 0.03 | -0.05 | 10/2/2026 | 10/2/2026 2:59:00 PM EST | |
| 40.00 | 4.10 | 4.50 | 4.30 | 4.49 | -3.72 | -45.32% | 0.11 | 10,115 | 3,819 | 0.95 | 0.49 | 0.03 | -0.05 | 10/2/2026 | 10/2/2026 2:59:00 PM EST |
| 45.00 | 2.60 | 4.20 | 3.40 | 2.55 | -1.05 | -29.17% | 0.08 | 31 | 2,087 | 1.06 | 0.35 | 0.03 | -0.05 | 10/2/2026 | 10/2/2026 2:59:00 PM EST |
| 50.00 | 1.55 | 2.55 | 2.05 | 1.75 | -1.75 | -50.00% | 0.04 | 6 | 3 | 1.00 | 0.24 | 0.03 | -0.04 | 10/2/2026 | 10/2/2026 2:59:00 PM EST |
| 55.00 | 0.40 | 3.10 | 1.75 | 2.50 | 0.00 | 0.00% | 0.03 | 0 | 9 | 1.07 | 0.17 | 0.02 | -0.03 | 9/24/2026 | 10/2/2026 2:59:00 PM EST |
| 60.00 | 0.05 | 0.95 | 0.50 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.86 | 0.14 | 0.02 | -0.03 | 9/17/2026 | 10/2/2026 2:59:00 PM EST |
| 65.00 | 0.00 | 2.45 | 1.23 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.56 | 0.07 | 0.01 | -0.02 | 10/1/2026 | 10/2/2026 2:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.40 | 1.20 | % | 0.05 | 0 | 0 | 1.83 | -0.07 | 0.01 | -0.02 | 10/2/2026 2:59:00 PM EST | |||
| 25.00 | 0.50 | 1.45 | 0.98 | 0.70 | % | 0.04 | 1 | 0 | 1.08 | -0.11 | 0.01 | -0.03 | 10/2/2026 | 10/2/2026 2:59:00 PM EST | |
| 30.00 | 1.60 | 3.60 | 2.60 | % | 0.09 | 0 | 0 | 1.14 | -0.22 | 0.02 | -0.05 | 10/2/2026 2:59:00 PM EST | |||
| 35.00 | 3.20 | 4.30 | 3.75 | 3.98 | +0.68 | +20.61% | 0.11 | 2 | 23 | 0.96 | -0.35 | 0.03 | -0.05 | 10/2/2026 | 10/2/2026 2:59:00 PM EST |
| 40.00 | 6.40 | 6.80 | 6.60 | 5.80 | +0.30 | +5.46% | 0.16 | 27 | 31 | 0.98 | -0.51 | 0.03 | -0.05 | 10/2/2026 | 10/2/2026 2:59:00 PM EST |
| 45.00 | 9.90 | 11.90 | 10.90 | 10.10 | +2.20 | +27.85% | 0.24 | 18 | 16 | 1.07 | -0.65 | 0.03 | -0.05 | 10/2/2026 | 10/2/2026 2:59:00 PM EST |
| 50.00 | 13.70 | 15.90 | 14.80 | 13.00 | +1.10 | +9.25% | 0.30 | 17 | 10 | 1.11 | -0.76 | 0.03 | -0.04 | 10/2/2026 | 10/2/2026 2:59:00 PM EST |
| 55.00 | 16.60 | 19.60 | 18.10 | % | 0.33 | 0 | 0 | 1.22 | -0.83 | 0.02 | -0.03 | 10/2/2026 2:59:00 PM EST | |||
| 60.00 | 21.20 | 24.90 | 23.05 | % | 0.38 | 0 | 0 | 1.42 | -0.86 | 0.02 | -0.03 | 10/2/2026 2:59:00 PM EST | |||
| 65.00 | 26.00 | 29.50 | 27.75 | % | 0.43 | 0 | 0 | 1.43 | -0.93 | 0.01 | -0.02 | 10/2/2026 2:59:00 PM EST |