Options Chain for BROADCOM INC COM (AVGO) - $360.14 as of 10/8/2026 9:01:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 204.05 | 207.60 | 205.83 | 200.85 | 0.00 | 0.00% | 1.33 | 0 | 24 | 1.43 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 4:00:01 PM EST |
| 160.00 | 198.90 | 202.30 | 200.60 | 205.38 | 0.00 | 0.00% | 1.25 | 0 | 5 | 1.38 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 10/8/2026 4:00:01 PM EST |
| 165.00 | 194.00 | 197.70 | 195.85 | 188.40 | 0.00 | 0.00% | 1.19 | 0 | 13 | 1.34 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/8/2026 4:00:01 PM EST |
| 170.00 | 189.00 | 192.60 | 190.80 | 204.16 | 0.00 | 0.00% | 1.12 | 0 | 24 | 1.30 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 10/8/2026 4:00:01 PM EST |
| 175.00 | 184.25 | 187.50 | 185.88 | 149.65 | 0.00 | 0.00% | 1.06 | 0 | 16 | 1.25 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 10/8/2026 4:00:01 PM EST |
| 180.00 | 179.25 | 182.80 | 181.03 | 173.80 | 0.00 | 0.00% | 1.01 | 0 | 9 | 1.20 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 10/8/2026 4:00:01 PM EST |
| 185.00 | 174.15 | 177.80 | 175.98 | 168.70 | 0.00 | 0.00% | 0.95 | 0 | 15 | 1.17 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/8/2026 4:00:01 PM EST |
| 190.00 | 169.15 | 172.80 | 170.98 | 159.28 | 0.00 | 0.00% | 0.90 | 0 | 24 | 1.12 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 10/8/2026 4:00:01 PM EST |
| 195.00 | 164.40 | 167.50 | 165.95 | 182.40 | 0.00 | 0.00% | 0.85 | 0 | 3 | 1.06 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 4:00:01 PM EST |
| 200.00 | 159.45 | 161.90 | 160.68 | 159.06 | -15.75 | -9.01% | 0.80 | 2 | 208 | 0.89 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 210.00 | 149.50 | 152.30 | 150.90 | 144.78 | 0.00 | 0.00% | 0.72 | 0 | 27 | 0.96 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/8/2026 4:00:01 PM EST |
| 220.00 | 139.60 | 142.50 | 141.05 | 140.43 | 0.00 | 0.00% | 0.64 | 0 | 106 | 0.89 | 1.00 | 0.00 | -0.01 | 9/18/2026 | 10/8/2026 4:00:01 PM EST |
| 230.00 | 129.65 | 132.50 | 131.08 | 142.72 | -3.23 | -2.22% | 0.57 | 22 | 56 | 0.83 | 1.00 | 0.00 | -0.03 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 240.00 | 119.75 | 122.95 | 121.35 | 126.09 | -9.01 | -6.67% | 0.51 | 2 | 121 | 0.77 | 1.00 | 0.00 | -0.03 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 250.00 | 109.90 | 113.00 | 111.45 | 121.90 | -4.10 | -3.26% | 0.45 | 7 | 127 | 0.71 | 0.99 | 0.00 | -0.04 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 260.00 | 100.05 | 103.15 | 101.60 | 107.11 | 0.00 | 0.00% | 0.39 | 0 | 50 | 0.64 | 0.99 | 0.00 | -0.05 | 9/22/2026 | 10/8/2026 4:00:01 PM EST |
| 270.00 | 90.30 | 92.80 | 91.55 | 109.55 | 0.00 | 0.00% | 0.34 | 0 | 254 | 0.61 | 0.98 | 0.00 | -0.06 | 10/6/2026 | 10/8/2026 4:00:01 PM EST |
| 280.00 | 80.65 | 83.90 | 82.28 | 80.90 | -12.40 | -13.29% | 0.29 | 2 | 189 | 0.56 | 0.96 | 0.00 | -0.08 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 290.00 | 71.15 | 73.65 | 72.40 | 91.65 | 0.00 | 0.00% | 0.25 | 0 | 132 | 0.53 | 0.94 | 0.00 | -0.10 | 10/6/2026 | 10/8/2026 4:00:01 PM EST |
| 300.00 | 61.90 | 65.00 | 63.45 | 61.38 | -17.72 | -22.41% | 0.21 | 32 | 349 | 0.39 | 0.92 | 0.00 | -0.12 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 310.00 | 53.60 | 55.60 | 54.60 | 70.85 | 0.00 | 0.00% | 0.18 | 0 | 758 | 0.39 | 0.88 | 0.00 | -0.15 | 10/6/2026 | 10/8/2026 4:00:01 PM EST |
| 320.00 | 45.55 | 47.40 | 46.48 | 46.75 | -13.45 | -22.35% | 0.15 | 57 | 870 | 0.40 | 0.83 | 0.01 | -0.18 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 330.00 | 38.05 | 39.45 | 38.75 | 39.30 | -13.20 | -25.15% | 0.12 | 39 | 1,120 | 0.39 | 0.77 | 0.01 | -0.20 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 340.00 | 31.35 | 31.85 | 31.60 | 31.74 | -12.01 | -27.46% | 0.09 | 84 | 5,149 | 0.39 | 0.70 | 0.01 | -0.23 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 350.00 | 25.20 | 26.00 | 25.60 | 25.43 | -11.17 | -30.52% | 0.07 | 928 | 4,788 | 0.39 | 0.63 | 0.01 | -0.24 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 360.00 | 19.75 | 20.25 | 20.00 | 20.04 | -10.08 | -33.47% | 0.06 | 1,250 | 6,349 | 0.38 | 0.55 | 0.01 | -0.24 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 370.00 | 15.30 | 15.95 | 15.63 | 15.50 | -8.75 | -36.09% | 0.04 | 1,375 | 6,164 | 0.38 | 0.46 | 0.01 | -0.24 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 380.00 | 11.70 | 11.95 | 11.83 | 11.80 | -7.30 | -38.22% | 0.03 | 1,853 | 10,127 | 0.38 | 0.38 | 0.01 | -0.23 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 390.00 | 8.75 | 9.00 | 8.88 | 8.90 | -5.90 | -39.87% | 0.02 | 841 | 7,252 | 0.38 | 0.31 | 0.01 | -0.21 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 400.00 | 6.50 | 6.80 | 6.65 | 6.59 | -4.92 | -42.75% | 0.02 | 7,282 | 13,091 | 0.38 | 0.25 | 0.01 | -0.18 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 410.00 | 4.90 | 5.10 | 5.00 | 5.00 | -4.05 | -44.76% | 0.01 | 958 | 6,025 | 0.39 | 0.20 | 0.01 | -0.16 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 420.00 | 3.65 | 3.90 | 3.78 | 3.75 | -3.01 | -44.53% | 0.01 | 2,288 | 4,944 | 0.40 | 0.16 | 0.00 | -0.14 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 430.00 | 2.75 | 2.91 | 2.83 | 2.75 | -2.50 | -47.62% | 0.01 | 494 | 3,947 | 0.40 | 0.12 | 0.00 | -0.12 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 440.00 | 2.09 | 2.21 | 2.15 | 2.15 | -1.82 | -45.85% | 0.00 | 503 | 3,810 | 0.41 | 0.10 | 0.00 | -0.11 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 450.00 | 1.60 | 1.71 | 1.66 | 1.64 | -1.46 | -47.10% | 0.00 | 972 | 2,395 | 0.42 | 0.08 | 0.00 | -0.09 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 460.00 | 1.24 | 1.31 | 1.28 | 1.31 | -1.00 | -43.29% | 0.00 | 313 | 2,411 | 0.42 | 0.06 | 0.00 | -0.08 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 470.00 | 0.94 | 1.05 | 1.00 | 0.99 | -0.87 | -46.78% | 0.00 | 394 | 9,594 | 0.43 | 0.05 | 0.00 | -0.07 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 480.00 | 0.73 | 1.06 | 0.90 | 0.75 | -0.65 | -46.43% | 0.00 | 142 | 2,518 | 0.45 | 0.04 | 0.00 | -0.06 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 490.00 | 0.58 | 0.85 | 0.72 | 0.64 | -0.42 | -39.63% | 0.00 | 24 | 1,801 | 0.46 | 0.03 | 0.00 | -0.05 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 500.00 | 0.50 | 0.57 | 0.54 | 0.51 | -0.37 | -42.05% | 0.00 | 125 | 4,895 | 0.46 | 0.03 | 0.00 | -0.04 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 510.00 | 0.24 | 0.65 | 0.45 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.47 | 0.02 | 0.00 | -0.03 | 10/7/2026 | 10/8/2026 4:00:01 PM EST |
| 520.00 | 0.31 | 0.57 | 0.44 | 0.35 | -0.26 | -42.63% | 0.00 | 12 | 1,538 | 0.49 | 0.02 | 0.00 | -0.03 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 540.00 | 0.22 | 0.39 | 0.31 | 0.24 | -0.18 | -42.86% | 0.00 | 41 | 827 | 0.51 | 0.01 | 0.00 | -0.02 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 560.00 | 0.12 | 0.30 | 0.21 | 0.20 | -0.06 | -23.08% | 0.00 | 10 | 882 | 0.53 | 0.01 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 580.00 | 0.01 | 0.30 | 0.16 | 0.14 | -0.07 | -33.34% | 0.00 | 2 | 577 | 0.51 | 0.00 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 600.00 | 0.08 | 0.17 | 0.13 | 0.10 | -0.07 | -41.18% | 0.00 | 180 | 730 | 0.56 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 620.00 | 0.02 | 0.18 | 0.10 | 0.09 | -0.02 | -18.19% | 0.00 | 1 | 342 | 0.56 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 630.00 | 0.02 | 0.14 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 1 | 4,412 | 0.57 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 640.00 | 0.01 | 0.16 | 0.09 | 0.07 | 0.00 | 0.00% | 0.00 | 4 | 630 | 0.58 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 650.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.01 | -14.29% | 0.00 | 10 | 1,072 | 0.61 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 660.00 | 0.01 | 0.15 | 0.08 | 0.04 | -0.08 | -66.67% | 0.00 | 2 | 88 | 0.60 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 670.00 | 0.01 | 0.15 | 0.08 | 0.11 | -0.02 | -15.39% | 0.00 | 3 | 169 | 0.61 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 680.00 | 0.01 | 0.15 | 0.08 | 0.04 | -0.06 | -60.00% | 0.00 | 10 | 221 | 0.63 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 690.00 | 0.01 | 0.12 | 0.07 | 0.07 | +0.01 | +16.67% | 0.00 | 3 | 499 | 0.63 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 700.00 | 0.01 | 0.15 | 0.08 | 0.02 | -0.03 | -60.00% | 0.00 | 4 | 208 | 0.65 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 710.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 266 | 0.67 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 4:00:01 PM EST |
| 720.00 | 0.01 | 0.09 | 0.05 | 0.03 | -0.02 | -40.00% | 0.00 | 2 | 191 | 0.66 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 730.00 | 0.01 | 0.22 | 0.12 | 0.10 | +0.04 | +66.67% | 0.00 | 4 | 154 | 0.70 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 740.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 122 | 1,753 | 0.64 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.48 | 0.24 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 492 | 1.14 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 4:00:01 PM EST |
| 160.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 120 | 0.85 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 165.00 | 0.00 | 0.06 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 6 | 229 | 0.83 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 170.00 | 0.01 | 0.18 | 0.10 | 0.06 | +0.04 | +200.00% | 0.00 | 1 | 537 | 0.74 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 175.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 576 | 0.98 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 4:00:01 PM EST |
| 180.00 | 0.00 | 1.00 | 0.50 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 366 | 1.06 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 4:00:01 PM EST |
| 185.00 | 0.00 | 0.40 | 0.20 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 283 | 1.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 4:00:01 PM EST |
| 190.00 | 0.00 | 1.06 | 0.53 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 194 | 0.97 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 4:00:01 PM EST |
| 195.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,716 | 0.66 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 4:00:01 PM EST |
| 200.00 | 0.01 | 0.05 | 0.03 | 0.04 | -0.02 | -33.34% | 0.00 | 13 | 1,570 | 0.59 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 210.00 | 0.01 | 0.20 | 0.11 | 0.05 | +0.02 | +66.67% | 0.00 | 7 | 862 | 0.57 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 220.00 | 0.03 | 0.22 | 0.13 | 0.07 | +0.03 | +75.00% | 0.00 | 12 | 448 | 0.54 | 0.00 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 230.00 | 0.01 | 0.26 | 0.14 | 0.10 | +0.04 | +66.67% | 0.00 | 14 | 2,661 | 0.51 | 0.00 | 0.00 | -0.03 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 240.00 | 0.07 | 0.19 | 0.13 | 0.19 | +0.12 | +171.43% | 0.00 | 10 | 1,755 | 0.49 | 0.00 | 0.00 | -0.03 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 250.00 | 0.06 | 0.39 | 0.23 | 0.23 | +0.14 | +155.56% | 0.00 | 24 | 1,544 | 0.47 | -0.01 | 0.00 | -0.04 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 260.00 | 0.16 | 0.34 | 0.25 | 0.35 | +0.20 | +133.34% | 0.00 | 31 | 4,661 | 0.44 | -0.01 | 0.00 | -0.05 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 270.00 | 0.33 | 0.53 | 0.43 | 0.46 | +0.23 | +100.00% | 0.00 | 37 | 2,194 | 0.44 | -0.02 | 0.00 | -0.06 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 280.00 | 0.76 | 1.00 | 0.88 | 0.92 | +0.55 | +148.65% | 0.00 | 178 | 7,572 | 0.44 | -0.04 | 0.00 | -0.08 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 290.00 | 1.23 | 1.32 | 1.28 | 1.36 | +0.76 | +126.67% | 0.00 | 264 | 10,526 | 0.42 | -0.06 | 0.00 | -0.10 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 300.00 | 1.97 | 2.07 | 2.02 | 2.04 | +1.04 | +104.00% | 0.01 | 1,694 | 16,828 | 0.41 | -0.08 | 0.00 | -0.12 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 310.00 | 3.05 | 3.20 | 3.13 | 3.20 | +1.57 | +96.32% | 0.01 | 383 | 11,260 | 0.41 | -0.12 | 0.00 | -0.15 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 320.00 | 4.55 | 4.70 | 4.63 | 4.67 | +2.13 | +83.86% | 0.01 | 3,154 | 10,265 | 0.40 | -0.17 | 0.01 | -0.18 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 330.00 | 6.70 | 6.95 | 6.83 | 6.87 | +3.02 | +78.45% | 0.02 | 2,259 | 8,473 | 0.39 | -0.23 | 0.01 | -0.20 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 340.00 | 9.55 | 9.85 | 9.70 | 10.07 | +4.38 | +76.98% | 0.03 | 1,485 | 11,539 | 0.39 | -0.30 | 0.01 | -0.23 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 350.00 | 13.25 | 13.70 | 13.48 | 13.45 | +5.23 | +63.63% | 0.04 | 1,084 | 11,839 | 0.39 | -0.37 | 0.01 | -0.24 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 360.00 | 17.75 | 18.40 | 18.08 | 18.00 | +6.23 | +52.94% | 0.05 | 623 | 7,385 | 0.39 | -0.45 | 0.01 | -0.24 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 370.00 | 22.95 | 23.80 | 23.38 | 23.50 | +7.70 | +48.74% | 0.06 | 1,061 | 5,250 | 0.38 | -0.54 | 0.01 | -0.24 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 380.00 | 29.40 | 31.00 | 30.20 | 30.90 | +10.35 | +50.37% | 0.08 | 288 | 4,330 | 0.40 | -0.62 | 0.01 | -0.23 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 390.00 | 36.50 | 38.80 | 37.65 | 38.75 | +10.90 | +39.14% | 0.10 | 81 | 2,364 | 0.41 | -0.69 | 0.01 | -0.21 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 400.00 | 43.50 | 46.65 | 45.08 | 45.55 | +10.25 | +29.04% | 0.11 | 42 | 3,128 | 0.40 | -0.75 | 0.01 | -0.18 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 410.00 | 52.60 | 55.10 | 53.85 | 50.15 | +7.05 | +16.36% | 0.13 | 11 | 1,088 | 0.42 | -0.80 | 0.01 | -0.16 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 420.00 | 61.50 | 63.90 | 62.70 | 61.28 | +14.60 | +31.28% | 0.15 | 4 | 1,143 | 0.43 | -0.84 | 0.00 | -0.14 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 430.00 | 70.60 | 73.10 | 71.85 | 56.25 | 0.00 | 0.00% | 0.17 | 0 | 697 | 0.48 | -0.88 | 0.00 | -0.12 | 10/6/2026 | 10/8/2026 4:00:01 PM EST |
| 440.00 | 79.90 | 82.50 | 81.20 | 68.55 | 0.00 | 0.00% | 0.18 | 0 | 551 | 0.50 | -0.90 | 0.00 | -0.11 | 10/7/2026 | 10/8/2026 4:00:01 PM EST |
| 450.00 | 89.65 | 92.15 | 90.90 | 88.35 | +10.70 | +13.78% | 0.20 | 11 | 377 | 0.53 | -0.92 | 0.00 | -0.09 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 460.00 | 99.10 | 101.90 | 100.50 | 111.50 | 0.00 | 0.00% | 0.22 | 0 | 265 | 0.56 | -0.94 | 0.00 | -0.08 | 9/24/2026 | 10/8/2026 4:00:01 PM EST |
| 470.00 | 108.75 | 111.80 | 110.28 | 108.63 | 0.00 | 0.00% | 0.23 | 0 | 36 | 0.59 | -0.95 | 0.00 | -0.07 | 9/18/2026 | 10/8/2026 4:00:01 PM EST |
| 480.00 | 118.55 | 121.75 | 120.15 | 100.10 | 0.00 | 0.00% | 0.25 | 0 | 14 | 0.62 | -0.96 | 0.00 | -0.06 | 10/6/2026 | 10/8/2026 4:00:01 PM EST |
| 490.00 | 128.20 | 131.80 | 130.00 | 143.70 | 0.00 | 0.00% | 0.27 | 0 | 3 | 0.65 | -0.97 | 0.00 | -0.05 | 10/1/2026 | 10/8/2026 4:00:01 PM EST |
| 500.00 | 138.70 | 141.75 | 140.23 | 140.03 | +13.76 | +10.90% | 0.28 | 34 | 10 | 0.68 | -0.97 | 0.00 | -0.04 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 510.00 | 148.80 | 151.75 | 150.28 | % | 0.29 | 0 | 0 | 0.71 | -0.98 | 0.00 | -0.03 | 10/8/2026 4:00:01 PM EST | |||
| 520.00 | 158.95 | 161.75 | 160.35 | 158.56 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.74 | -0.98 | 0.00 | -0.03 | 9/18/2026 | 10/8/2026 4:00:01 PM EST |
| 540.00 | 178.85 | 181.75 | 180.30 | 182.04 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.02 | 8/19/2026 | 10/8/2026 4:00:01 PM EST |
| 560.00 | 198.65 | 201.75 | 200.20 | 198.60 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.85 | -0.99 | 0.00 | -0.01 | 7/17/2026 | 10/8/2026 4:00:01 PM EST |
| 580.00 | 218.65 | 221.75 | 220.20 | 212.40 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.90 | -1.00 | 0.00 | -0.01 | 9/1/2026 | 10/8/2026 4:00:01 PM EST |
| 600.00 | 238.65 | 241.75 | 240.20 | 238.30 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 10/8/2026 4:00:01 PM EST |
| 620.00 | 258.65 | 261.75 | 260.20 | 252.20 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 10/8/2026 4:00:01 PM EST |
| 630.00 | 268.70 | 271.75 | 270.23 | 265.14 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 10/8/2026 4:00:01 PM EST |
| 640.00 | 278.85 | 281.75 | 280.30 | 275.12 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.04 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 10/8/2026 4:00:01 PM EST |
| 650.00 | 288.65 | 291.75 | 290.20 | 261.15 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 10/8/2026 4:00:01 PM EST |
| 660.00 | 298.70 | 301.75 | 300.23 | 271.10 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 10/8/2026 4:00:01 PM EST |
| 670.00 | 308.65 | 311.75 | 310.20 | 315.65 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 4:00:01 PM EST |
| 680.00 | 318.65 | 321.75 | 320.20 | 320.19 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 10/8/2026 4:00:01 PM EST |
| 690.00 | 328.55 | 331.75 | 330.15 | 266.77 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 10/8/2026 4:00:01 PM EST |
| 700.00 | 338.65 | 341.75 | 340.20 | % | 0.49 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:01 PM EST | |||
| 710.00 | 348.85 | 351.75 | 350.30 | % | 0.49 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:01 PM EST | |||
| 720.00 | 358.65 | 361.75 | 360.20 | 330.10 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 10/8/2026 4:00:01 PM EST |
| 730.00 | 368.70 | 371.75 | 370.23 | % | 0.51 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:01 PM EST | |||
| 740.00 | 378.80 | 381.75 | 380.28 | % | 0.51 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:01 PM EST |