Options Chain for AEVEX CORP COM CL A (AVEX) - $13.08 as of 10/30/2026 8:37:55 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.90 | 11.80 | 10.85 | % | 4.34 | 0 | 0 | 9.32 | 1.00 | 0.00 | 0.00 | 10/29/2026 3:59:52 PM EST | |||
| 5.00 | 6.20 | 9.50 | 7.85 | % | 1.57 | 0 | 0 | 6.17 | 1.00 | 0.00 | 0.00 | 10/29/2026 3:59:52 PM EST | |||
| 7.50 | 5.10 | 6.60 | 5.85 | 6.00 | 0.00 | 0.00% | 0.78 | 0 | 36 | 2.30 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:52 PM EST |
| 10.00 | 2.90 | 3.90 | 3.40 | 3.80 | 0.00 | 0.00% | 0.34 | 0 | 630 | 1.65 | 0.92 | 0.05 | -0.01 | 10/29/2026 | 10/29/2026 3:59:52 PM EST |
| 12.50 | 1.30 | 1.70 | 1.50 | 1.50 | -0.19 | -11.25% | 0.12 | 1,000 | 615 | 0.92 | 0.66 | 0.12 | -0.02 | 10/30/2026 | 10/29/2026 3:59:52 PM EST |
| 15.00 | 0.40 | 0.60 | 0.50 | 0.60 | 0.00 | 0.00% | 0.03 | 2 | 463 | 0.81 | 0.35 | 0.12 | -0.02 | 10/30/2026 | 10/29/2026 3:59:52 PM EST |
| 17.50 | 0.15 | 0.35 | 0.25 | 0.22 | +0.02 | +10.00% | 0.01 | 6 | 604 | 0.88 | 0.15 | 0.07 | -0.02 | 10/30/2026 | 10/29/2026 3:59:52 PM EST |
| 20.00 | 0.10 | 0.15 | 0.13 | 0.11 | -0.04 | -26.67% | 0.01 | 1 | 522 | 1.02 | 0.05 | 0.03 | -0.01 | 10/30/2026 | 10/29/2026 3:59:52 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 223 | 1.19 | 0.02 | 0.01 | 0.00 | 10/23/2026 | 10/29/2026 3:59:52 PM EST |
| 25.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.67 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/29/2026 3:59:52 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.10 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/29/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 4.06 | 0.00 | 0.00 | 0.00 | 10/29/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.08 | 0 | 5 | 4.29 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/29/2026 3:59:52 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.68 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/29/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 0.70 | 0.35 | 0.15 | 0.00 | 0.00% | 0.03 | 2 | 3,664 | 0.97 | -0.08 | 0.05 | -0.01 | 10/30/2026 | 10/29/2026 3:59:52 PM EST |
| 12.50 | 0.45 | 1.05 | 0.75 | 0.85 | +0.15 | +21.43% | 0.06 | 3 | 369 | 0.89 | -0.34 | 0.12 | -0.02 | 10/30/2026 | 10/29/2026 3:59:52 PM EST |
| 15.00 | 1.90 | 2.65 | 2.28 | 4.29 | 0.00 | 0.00% | 0.15 | 0 | 3,502 | 1.14 | -0.65 | 0.12 | -0.02 | 10/26/2026 | 10/29/2026 3:59:52 PM EST |
| 17.50 | 3.90 | 5.00 | 4.45 | 7.04 | 0.00 | 0.00% | 0.25 | 0 | 10 | 1.93 | -0.85 | 0.07 | -0.02 | 10/23/2026 | 10/29/2026 3:59:52 PM EST |
| 20.00 | 6.00 | 7.50 | 6.75 | 9.17 | 0.00 | 0.00% | 0.34 | 0 | 7 | 2.31 | -0.95 | 0.03 | -0.01 | 10/21/2026 | 10/29/2026 3:59:52 PM EST |
| 22.50 | 8.50 | 10.00 | 9.25 | % | 0.41 | 0 | 0 | 2.62 | -0.98 | 0.01 | 0.00 | 10/29/2026 3:59:52 PM EST | |||
| 25.00 | 10.70 | 12.90 | 11.80 | 10.50 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 10/29/2026 3:59:52 PM EST |
| 30.00 | 15.60 | 17.90 | 16.75 | % | 0.56 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 10/29/2026 3:59:52 PM EST |