Options Chain for ATI INC COM (ATI) - $194.69 as of 10/7/2026 7:25:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 149.80 | 153.70 | 151.75 | % | 4.05 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 10/7/2026 3:59:54 PM EST | |||
| 40.00 | 147.30 | 151.30 | 149.30 | 196.90 | 0.00 | 0.00% | 3.73 | 0 | 8 | 2.99 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 10/7/2026 3:59:54 PM EST |
| 42.50 | 144.80 | 148.60 | 146.70 | 137.90 | 0.00 | 0.00% | 3.45 | 0 | 20 | 2.72 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 10/7/2026 3:59:54 PM EST |
| 45.00 | 142.40 | 146.20 | 144.30 | % | 3.21 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 10/7/2026 3:59:54 PM EST | |||
| 47.50 | 139.90 | 143.90 | 141.90 | % | 2.99 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 10/7/2026 3:59:54 PM EST | |||
| 50.00 | 137.30 | 141.40 | 139.35 | % | 2.79 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 10/7/2026 3:59:54 PM EST | |||
| 55.00 | 132.40 | 136.30 | 134.35 | 159.15 | 0.00 | 0.00% | 2.44 | 0 | 3 | 2.30 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 10/7/2026 3:59:54 PM EST |
| 60.00 | 127.40 | 131.30 | 129.35 | 177.20 | 0.00 | 0.00% | 2.16 | 0 | 10 | 2.12 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 10/7/2026 3:59:54 PM EST |
| 65.00 | 122.40 | 126.40 | 124.40 | 133.90 | 0.00 | 0.00% | 1.91 | 0 | 16 | 2.07 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 10/7/2026 3:59:54 PM EST |
| 67.50 | 119.90 | 124.00 | 121.95 | % | 1.81 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 10/7/2026 3:59:54 PM EST | |||
| 70.00 | 117.50 | 121.50 | 119.50 | % | 1.71 | 0 | 29 | 1.95 | 1.00 | 0.00 | 0.00 | 10/7/2026 3:59:54 PM EST | |||
| 72.50 | 115.00 | 118.80 | 116.90 | 128.55 | 0.00 | 0.00% | 1.61 | 0 | 7 | 1.85 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 10/7/2026 3:59:54 PM EST |
| 75.00 | 112.50 | 116.40 | 114.45 | 112.30 | 0.00 | 0.00% | 1.53 | 0 | 29 | 1.72 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/7/2026 3:59:54 PM EST |
| 77.50 | 110.00 | 113.90 | 111.95 | % | 1.44 | 0 | 15 | 1.69 | 1.00 | 0.00 | 0.00 | 10/7/2026 3:59:54 PM EST | |||
| 80.00 | 107.60 | 111.60 | 109.60 | 72.46 | 0.00 | 0.00% | 1.37 | 0 | 52 | 1.72 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 10/7/2026 3:59:54 PM EST |
| 82.50 | 105.00 | 109.00 | 107.00 | % | 1.30 | 0 | 2 | 1.62 | 1.00 | 0.00 | 0.00 | 10/7/2026 3:59:54 PM EST | |||
| 85.00 | 102.50 | 106.40 | 104.45 | 102.70 | 0.00 | 0.00% | 1.23 | 0 | 11 | 1.58 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/7/2026 3:59:54 PM EST |
| 87.50 | 100.10 | 104.10 | 102.10 | % | 1.17 | 0 | 2 | 1.56 | 1.00 | 0.00 | 0.00 | 10/7/2026 3:59:54 PM EST | |||
| 90.00 | 97.60 | 101.60 | 99.60 | 53.20 | 0.00 | 0.00% | 1.11 | 0 | 10 | 1.51 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 10/7/2026 3:59:54 PM EST |
| 92.50 | 95.10 | 99.20 | 97.15 | % | 1.05 | 0 | 30 | 1.48 | 1.00 | 0.00 | 0.00 | 10/7/2026 3:59:54 PM EST | |||
| 95.00 | 92.60 | 96.40 | 94.50 | 142.14 | 0.00 | 0.00% | 0.99 | 0 | 32 | 1.35 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 10/7/2026 3:59:54 PM EST |
| 97.50 | 90.10 | 94.20 | 92.15 | % | 0.95 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 10/7/2026 3:59:54 PM EST | |||
| 100.00 | 87.60 | 91.70 | 89.65 | % | 0.90 | 0 | 11 | 1.31 | 1.00 | 0.00 | 0.00 | 10/7/2026 3:59:54 PM EST | |||
| 105.00 | 82.70 | 86.80 | 84.75 | % | 0.81 | 0 | 2 | 1.26 | 1.00 | 0.00 | 0.00 | 10/7/2026 3:59:54 PM EST | |||
| 110.00 | 77.80 | 81.60 | 79.70 | 81.60 | 0.00 | 0.00% | 0.72 | 0 | 7 | 1.12 | 1.00 | 0.00 | -0.01 | 9/14/2026 | 10/7/2026 3:59:54 PM EST |
| 115.00 | 72.80 | 76.90 | 74.85 | 80.78 | 0.00 | 0.00% | 0.65 | 0 | 16 | 1.10 | 1.00 | 0.00 | -0.02 | 10/5/2026 | 10/7/2026 3:59:54 PM EST |
| 120.00 | 67.90 | 71.70 | 69.80 | 113.98 | 0.00 | 0.00% | 0.58 | 0 | 23 | 0.98 | 1.00 | 0.00 | -0.02 | 8/6/2026 | 10/7/2026 3:59:54 PM EST |
| 125.00 | 63.00 | 67.10 | 65.05 | 72.00 | 0.00 | 0.00% | 0.52 | 0 | 11 | 1.00 | 0.99 | 0.00 | -0.02 | 10/5/2026 | 10/7/2026 3:59:54 PM EST |
| 130.00 | 58.20 | 61.30 | 59.75 | 35.24 | 0.00 | 0.00% | 0.46 | 0 | 3 | 0.86 | 0.98 | 0.00 | -0.02 | 4/29/2026 | 10/7/2026 3:59:54 PM EST |
| 135.00 | 53.40 | 56.60 | 55.00 | 72.50 | 0.00 | 0.00% | 0.41 | 0 | 166 | 0.82 | 0.97 | 0.00 | -0.03 | 9/8/2026 | 10/7/2026 3:59:54 PM EST |
| 140.00 | 48.60 | 51.20 | 49.90 | 68.70 | 0.00 | 0.00% | 0.36 | 0 | 18 | 0.70 | 0.96 | 0.00 | -0.04 | 6/12/2026 | 10/7/2026 3:59:54 PM EST |
| 145.00 | 44.50 | 46.60 | 45.55 | 35.35 | 0.00 | 0.00% | 0.31 | 0 | 3 | 0.46 | 0.94 | 0.00 | -0.06 | 5/26/2026 | 10/7/2026 3:59:54 PM EST |
| 150.00 | 39.40 | 42.60 | 41.00 | 45.90 | 0.00 | 0.00% | 0.27 | 0 | 13 | 0.45 | 0.91 | 0.00 | -0.07 | 10/5/2026 | 10/7/2026 3:59:54 PM EST |
| 155.00 | 35.90 | 37.70 | 36.80 | 74.75 | 0.00 | 0.00% | 0.24 | 0 | 40 | 0.50 | 0.89 | 0.01 | -0.09 | 8/6/2026 | 10/7/2026 3:59:54 PM EST |
| 160.00 | 31.70 | 34.10 | 32.90 | 33.75 | 0.00 | 0.00% | 0.21 | 0 | 106 | 0.51 | 0.85 | 0.01 | -0.10 | 9/30/2026 | 10/7/2026 3:59:54 PM EST |
| 165.00 | 27.10 | 29.50 | 28.30 | 34.45 | 0.00 | 0.00% | 0.17 | 0 | 44 | 0.47 | 0.81 | 0.01 | -0.12 | 10/5/2026 | 10/7/2026 3:59:54 PM EST |
| 170.00 | 23.40 | 25.80 | 24.60 | 25.36 | +2.36 | +10.27% | 0.14 | 6 | 10 | 0.48 | 0.76 | 0.01 | -0.13 | 10/7/2026 | 10/7/2026 3:59:54 PM EST |
| 175.00 | 20.00 | 22.40 | 21.20 | 21.20 | -5.65 | -21.05% | 0.12 | 28 | 613 | 0.48 | 0.71 | 0.01 | -0.14 | 10/7/2026 | 10/7/2026 3:59:54 PM EST |
| 180.00 | 17.60 | 19.70 | 18.65 | 17.33 | -6.07 | -25.94% | 0.10 | 1 | 155 | 0.50 | 0.66 | 0.01 | -0.15 | 10/7/2026 | 10/7/2026 3:59:54 PM EST |
| 185.00 | 14.60 | 16.30 | 15.45 | 15.60 | -4.27 | -21.49% | 0.08 | 3 | 40 | 0.48 | 0.60 | 0.01 | -0.16 | 10/7/2026 | 10/7/2026 3:59:54 PM EST |
| 190.00 | 12.20 | 14.00 | 13.10 | 13.20 | -2.80 | -17.50% | 0.07 | 27 | 425 | 0.49 | 0.54 | 0.01 | -0.16 | 10/7/2026 | 10/7/2026 3:59:54 PM EST |
| 195.00 | 10.10 | 11.70 | 10.90 | 10.40 | -4.10 | -28.28% | 0.06 | 6 | 210 | 0.49 | 0.48 | 0.01 | -0.16 | 10/7/2026 | 10/7/2026 3:59:54 PM EST |
| 200.00 | 8.30 | 10.20 | 9.25 | 9.50 | -3.00 | -24.00% | 0.05 | 2,768 | 335 | 0.50 | 0.43 | 0.01 | -0.16 | 10/7/2026 | 10/7/2026 3:59:54 PM EST |
| 210.00 | 5.40 | 7.00 | 6.20 | 6.17 | -2.13 | -25.67% | 0.03 | 9 | 351 | 0.50 | 0.32 | 0.01 | -0.14 | 10/7/2026 | 10/7/2026 3:59:54 PM EST |
| 220.00 | 3.30 | 4.20 | 3.75 | 3.66 | -1.94 | -34.65% | 0.02 | 5,518 | 108 | 0.48 | 0.23 | 0.01 | -0.12 | 10/7/2026 | 10/7/2026 3:59:54 PM EST |
| 230.00 | 2.00 | 2.95 | 2.48 | 2.26 | -1.34 | -37.23% | 0.01 | 1 | 537 | 0.49 | 0.16 | 0.01 | -0.10 | 10/7/2026 | 10/7/2026 3:59:54 PM EST |
| 240.00 | 1.00 | 1.85 | 1.43 | 2.37 | 0.00 | 0.00% | 0.01 | 0 | 160 | 0.48 | 0.11 | 0.01 | -0.07 | 10/6/2026 | 10/7/2026 3:59:54 PM EST |
| 250.00 | 0.60 | 1.20 | 0.90 | 0.90 | -1.15 | -56.10% | 0.00 | 10 | 59 | 0.49 | 0.07 | 0.00 | -0.05 | 10/7/2026 | 10/7/2026 3:59:54 PM EST |
| 260.00 | 0.05 | 1.50 | 0.78 | 1.22 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.48 | 0.05 | 0.00 | -0.04 | 9/18/2026 | 10/7/2026 3:59:54 PM EST |
| 270.00 | 0.05 | 1.95 | 1.00 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.55 | 0.03 | 0.00 | -0.03 | 10/5/2026 | 10/7/2026 3:59:54 PM EST |
| 280.00 | 0.05 | 2.15 | 1.10 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.60 | 0.02 | 0.00 | -0.02 | 10/6/2026 | 10/7/2026 3:59:54 PM EST |
| 290.00 | 0.00 | 2.05 | 1.03 | 5.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.83 | 0.01 | 0.00 | -0.01 | 6/22/2026 | 10/7/2026 3:59:54 PM EST |
| 300.00 | 0.00 | 1.95 | 0.98 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.86 | 0.01 | 0.00 | -0.01 | 9/3/2026 | 10/7/2026 3:59:54 PM EST |
| 310.00 | 0.00 | 0.95 | 0.48 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.79 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 10/7/2026 3:59:54 PM EST |
| 320.00 | 0.00 | 1.80 | 0.90 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.94 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 10/7/2026 3:59:54 PM EST |
| 330.00 | 0.00 | 1.75 | 0.88 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.97 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 10/7/2026 3:59:54 PM EST |
| 340.00 | 0.00 | 1.70 | 0.85 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.01 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 10/7/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 1.65 | 0.83 | % | 0.02 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:54 PM EST | |||
| 40.00 | 0.00 | 1.65 | 0.83 | % | 0.02 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:54 PM EST | |||
| 42.50 | 0.00 | 1.65 | 0.83 | % | 0.02 | 0 | 1 | 2.65 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:54 PM EST | |||
| 45.00 | 0.00 | 1.65 | 0.83 | % | 0.02 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:54 PM EST | |||
| 47.50 | 0.00 | 1.65 | 0.83 | % | 0.02 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:54 PM EST | |||
| 50.00 | 0.00 | 1.65 | 0.83 | % | 0.02 | 0 | 1 | 2.37 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:54 PM EST | |||
| 55.00 | 0.00 | 1.65 | 0.83 | % | 0.02 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:54 PM EST | |||
| 60.00 | 0.00 | 1.65 | 0.83 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.06 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 10/7/2026 3:59:54 PM EST |
| 65.00 | 0.00 | 1.65 | 0.83 | % | 0.01 | 0 | 1 | 1.93 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:54 PM EST | |||
| 67.50 | 0.00 | 1.65 | 0.83 | % | 0.01 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:54 PM EST | |||
| 70.00 | 0.00 | 1.65 | 0.83 | % | 0.01 | 0 | 1 | 1.81 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:54 PM EST | |||
| 72.50 | 0.00 | 1.65 | 0.83 | % | 0.01 | 0 | 1 | 1.75 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:54 PM EST | |||
| 75.00 | 0.00 | 1.65 | 0.83 | % | 0.01 | 0 | 3 | 1.69 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:54 PM EST | |||
| 77.50 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 8 | 1.65 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:54 PM EST | |||
| 80.00 | 0.00 | 0.85 | 0.43 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.39 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 10/7/2026 3:59:54 PM EST |
| 82.50 | 0.00 | 1.70 | 0.85 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.55 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 10/7/2026 3:59:54 PM EST |
| 85.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 3 | 1.47 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:54 PM EST | |||
| 87.50 | 0.00 | 1.70 | 0.85 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.45 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 10/7/2026 3:59:54 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.19 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 10/7/2026 3:59:54 PM EST |
| 92.50 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.15 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 10/7/2026 3:59:54 PM EST |
| 95.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:54 PM EST | |||
| 97.50 | 0.00 | 0.75 | 0.38 | 1.18 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.08 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 10/7/2026 3:59:54 PM EST |
| 100.00 | 0.00 | 1.55 | 0.78 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.21 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 10/7/2026 3:59:54 PM EST |
| 105.00 | 0.00 | 1.90 | 0.95 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.18 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 10/7/2026 3:59:54 PM EST |
| 110.00 | 0.00 | 1.00 | 0.50 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.96 | 0.00 | 0.00 | -0.01 | 9/10/2026 | 10/7/2026 3:59:54 PM EST |
| 115.00 | 0.00 | 0.80 | 0.40 | 3.48 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.85 | 0.00 | 0.00 | -0.02 | 6/9/2026 | 10/7/2026 3:59:54 PM EST |
| 120.00 | 0.00 | 1.00 | 0.50 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 570 | 0.83 | 0.00 | 0.00 | -0.02 | 9/21/2026 | 10/7/2026 3:59:54 PM EST |
| 125.00 | 0.05 | 1.05 | 0.55 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 501 | 0.63 | -0.01 | 0.00 | -0.02 | 8/12/2026 | 10/7/2026 3:59:54 PM EST |
| 130.00 | 0.05 | 1.05 | 0.55 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.58 | -0.02 | 0.00 | -0.02 | 7/31/2026 | 10/7/2026 3:59:54 PM EST |
| 135.00 | 0.30 | 1.90 | 1.10 | 0.60 | -0.17 | -22.08% | 0.01 | 27 | 10 | 0.64 | -0.03 | 0.00 | -0.03 | 10/7/2026 | 10/7/2026 3:59:54 PM EST |
| 140.00 | 0.45 | 1.60 | 1.03 | 0.87 | 0.00 | 0.00% | 0.01 | 0 | 113 | 0.58 | -0.04 | 0.00 | -0.04 | 10/5/2026 | 10/7/2026 3:59:54 PM EST |
| 145.00 | 0.80 | 1.90 | 1.35 | 1.25 | +0.16 | +14.68% | 0.01 | 2 | 410 | 0.57 | -0.06 | 0.00 | -0.06 | 10/7/2026 | 10/7/2026 3:59:54 PM EST |
| 150.00 | 1.10 | 2.40 | 1.75 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.56 | -0.09 | 0.00 | -0.07 | 10/6/2026 | 10/7/2026 3:59:54 PM EST |
| 155.00 | 2.00 | 2.70 | 2.35 | 2.00 | -1.95 | -49.37% | 0.02 | 2,743 | 10 | 0.55 | -0.11 | 0.01 | -0.09 | 10/7/2026 | 10/7/2026 3:59:54 PM EST |
| 160.00 | 2.75 | 3.60 | 3.18 | 3.00 | +0.10 | +3.45% | 0.02 | 2 | 43 | 0.54 | -0.15 | 0.01 | -0.10 | 10/7/2026 | 10/7/2026 3:59:54 PM EST |
| 165.00 | 3.70 | 4.50 | 4.10 | 3.50 | 0.00 | 0.00% | 0.02 | 0 | 40 | 0.53 | -0.19 | 0.01 | -0.12 | 10/6/2026 | 10/7/2026 3:59:54 PM EST |
| 170.00 | 5.00 | 5.80 | 5.40 | 6.00 | +1.50 | +33.34% | 0.03 | 1 | 23 | 0.53 | -0.24 | 0.01 | -0.13 | 10/7/2026 | 10/7/2026 3:59:54 PM EST |
| 175.00 | 6.50 | 7.80 | 7.15 | 6.80 | +1.10 | +19.30% | 0.04 | 82 | 47 | 0.53 | -0.29 | 0.01 | -0.14 | 10/7/2026 | 10/7/2026 3:59:54 PM EST |
| 180.00 | 8.30 | 9.30 | 8.80 | 10.10 | +2.80 | +38.36% | 0.05 | 2 | 53 | 0.52 | -0.34 | 0.01 | -0.15 | 10/7/2026 | 10/7/2026 3:59:54 PM EST |
| 185.00 | 10.50 | 11.50 | 11.00 | 11.60 | +0.10 | +0.87% | 0.06 | 28 | 94 | 0.52 | -0.40 | 0.01 | -0.16 | 10/7/2026 | 10/7/2026 3:59:54 PM EST |
| 190.00 | 12.60 | 14.00 | 13.30 | 14.20 | +3.02 | +27.02% | 0.07 | 8 | 620 | 0.52 | -0.46 | 0.01 | -0.16 | 10/7/2026 | 10/7/2026 3:59:54 PM EST |
| 195.00 | 14.50 | 17.10 | 15.80 | 13.80 | 0.00 | 0.00% | 0.08 | 0 | 61 | 0.51 | -0.52 | 0.01 | -0.16 | 10/6/2026 | 10/7/2026 3:59:54 PM EST |
| 200.00 | 18.70 | 20.50 | 19.60 | 16.62 | 0.00 | 0.00% | 0.10 | 0 | 18 | 0.54 | -0.57 | 0.01 | -0.16 | 10/6/2026 | 10/7/2026 3:59:54 PM EST |
| 210.00 | 25.40 | 27.40 | 26.40 | 27.25 | 0.00 | 0.00% | 0.13 | 0 | 70 | 0.54 | -0.68 | 0.01 | -0.14 | 9/18/2026 | 10/7/2026 3:59:54 PM EST |
| 220.00 | 33.10 | 35.90 | 34.50 | 24.40 | 0.00 | 0.00% | 0.16 | 0 | 115 | 0.55 | -0.77 | 0.01 | -0.12 | 8/31/2026 | 10/7/2026 3:59:54 PM EST |
| 230.00 | 41.90 | 44.40 | 43.15 | 48.58 | 0.00 | 0.00% | 0.19 | 0 | 41 | 0.57 | -0.84 | 0.01 | -0.10 | 9/17/2026 | 10/7/2026 3:59:54 PM EST |
| 240.00 | 50.20 | 53.50 | 51.85 | 40.80 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.63 | -0.89 | 0.01 | -0.07 | 8/31/2026 | 10/7/2026 3:59:54 PM EST |
| 250.00 | 60.60 | 63.10 | 61.85 | % | 0.25 | 0 | 0 | 0.68 | -0.93 | 0.00 | -0.05 | 10/7/2026 3:59:54 PM EST | |||
| 260.00 | 68.90 | 72.90 | 70.90 | 41.00 | 0.00 | 0.00% | 0.27 | 0 | 66 | 0.72 | -0.95 | 0.00 | -0.04 | 8/6/2026 | 10/7/2026 3:59:54 PM EST |
| 270.00 | 79.00 | 82.90 | 80.95 | 49.80 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.78 | -0.97 | 0.00 | -0.03 | 8/6/2026 | 10/7/2026 3:59:54 PM EST |
| 280.00 | 89.00 | 92.90 | 90.95 | % | 0.32 | 0 | 0 | 0.84 | -0.98 | 0.00 | -0.02 | 10/7/2026 3:59:54 PM EST | |||
| 290.00 | 99.00 | 102.90 | 100.95 | % | 0.35 | 0 | 0 | 0.86 | -0.99 | 0.00 | -0.01 | 10/7/2026 3:59:54 PM EST | |||
| 300.00 | 108.80 | 112.90 | 110.85 | % | 0.37 | 0 | 0 | 0.91 | -0.99 | 0.00 | -0.01 | 10/7/2026 3:59:54 PM EST | |||
| 310.00 | 118.80 | 122.90 | 120.85 | % | 0.39 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:54 PM EST | |||
| 320.00 | 128.80 | 132.90 | 130.85 | % | 0.41 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:54 PM EST | |||
| 330.00 | 138.80 | 142.90 | 140.85 | % | 0.43 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:54 PM EST | |||
| 340.00 | 149.00 | 152.90 | 150.95 | % | 0.44 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:54 PM EST |