Options Chain for ALPHATEC HLDGS INC COM NEW (ATEC) - $11.36 as of 10/23/2026 12:28:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.70 | 10.80 | 8.75 | % | 3.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/23/2026 2:58:55 PM EST | |||
| 5.00 | 4.20 | 8.30 | 6.25 | % | 1.25 | 0 | 0 | 6.22 | 1.00 | 0.00 | 0.00 | 10/23/2026 2:58:55 PM EST | |||
| 7.50 | 1.80 | 5.90 | 3.85 | 3.50 | 0.00 | 0.00% | 0.51 | 0 | 0 | 3.90 | 0.97 | 0.03 | 0.00 | 10/15/2026 | 10/23/2026 2:58:55 PM EST |
| 10.00 | 1.45 | 1.85 | 1.65 | 1.76 | +0.36 | +25.72% | 0.16 | 11 | 210 | 0.81 | 0.73 | 0.13 | -0.01 | 10/23/2026 | 10/23/2026 2:58:55 PM EST |
| 12.50 | 0.40 | 0.55 | 0.48 | 0.45 | -0.10 | -18.19% | 0.04 | 975 | 1,646 | 0.74 | 0.35 | 0.15 | -0.02 | 10/23/2026 | 10/23/2026 2:58:55 PM EST |
| 15.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 1.36 | 0.11 | 0.08 | -0.01 | 10/23/2026 2:58:55 PM EST | |||
| 17.50 | 0.00 | 1.20 | 0.60 | % | 0.03 | 0 | 0 | 2.27 | 0.03 | 0.03 | 0.00 | 10/23/2026 2:58:55 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 30 | 2.15 | 0.01 | 0.01 | 0.00 | 9/29/2026 | 10/23/2026 2:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/23/2026 2:58:55 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 6.05 | 0.00 | 0.00 | 0.00 | 10/23/2026 2:58:55 PM EST | |||
| 7.50 | 0.05 | 0.15 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 541 | 1.02 | -0.03 | 0.03 | 0.00 | 10/22/2026 | 10/23/2026 2:58:55 PM EST |
| 10.00 | 0.35 | 0.60 | 0.48 | 0.38 | -0.02 | -5.00% | 0.05 | 6 | 71 | 0.81 | -0.27 | 0.13 | -0.01 | 10/23/2026 | 10/23/2026 2:58:55 PM EST |
| 12.50 | 0.10 | 3.50 | 1.80 | 2.51 | 0.00 | 0.00% | 0.14 | 0 | 1 | 2.17 | -0.65 | 0.15 | -0.02 | 10/8/2026 | 10/23/2026 2:58:55 PM EST |
| 15.00 | 3.20 | 4.40 | 3.80 | % | 0.25 | 0 | 0 | 1.35 | -0.89 | 0.08 | -0.01 | 10/23/2026 2:58:55 PM EST | |||
| 17.50 | 4.20 | 8.40 | 6.30 | % | 0.36 | 0 | 0 | 3.02 | -0.97 | 0.03 | 0.00 | 10/23/2026 2:58:55 PM EST | |||
| 20.00 | 6.70 | 10.90 | 8.80 | % | 0.44 | 0 | 0 | 3.34 | -0.99 | 0.01 | 0.00 | 10/23/2026 2:58:55 PM EST |