Options Chain for ARDELYX INC COM (ARDX) - $3.01 as of 11/11/2026 1:13:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.50 | 4.70 | 2.60 | 2.52 | 0.00 | 0.00% | 5.20 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/11/2026 11:59:01 AM EST |
| 1.00 | 0.70 | 2.80 | 1.75 | 1.98 | 0.00 | 0.00% | 1.75 | 0 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 11/10/2026 | 11/11/2026 11:59:01 AM EST |
| 1.50 | 0.00 | 2.30 | 1.15 | 1.55 | 0.00 | 0.00% | 0.77 | 0 | 15 | 0.00 | 1.00 | 0.01 | 0.00 | 11/2/2026 | 11/11/2026 11:59:01 AM EST |
| 2.00 | 0.45 | 2.45 | 1.45 | 1.05 | 0.00 | 0.00% | 0.72 | 0 | 49 | 0.00 | 0.97 | 0.09 | 0.00 | 11/5/2026 | 11/11/2026 11:59:01 AM EST |
| 2.50 | 0.15 | 0.90 | 0.53 | 0.44 | 0.00 | 0.00% | 0.21 | 0 | 5 | 3.18 | 0.85 | 0.33 | -0.01 | 11/9/2026 | 11/11/2026 11:59:01 AM EST |
| 3.00 | 0.15 | 0.45 | 0.30 | 0.20 | +0.05 | +33.34% | 0.10 | 52 | 299 | 1.43 | 0.60 | 0.55 | -0.01 | 11/11/2026 | 11/11/2026 11:59:01 AM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 916 | 0.90 | 0.33 | 0.52 | -0.01 | 11/9/2026 | 11/11/2026 11:59:01 AM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 520 | 1.42 | 0.15 | 0.34 | -0.01 | 11/6/2026 | 11/11/2026 11:59:01 AM EST |
| 4.50 | 0.00 | 0.95 | 0.48 | % | 0.11 | 0 | 0 | 6.87 | 0.06 | 0.17 | 0.00 | 11/11/2026 11:59:01 AM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.18 | 0.02 | 0.07 | 0.00 | 11/3/2026 | 11/11/2026 11:59:01 AM EST |
| 5.50 | 0.00 | 0.95 | 0.48 | 0.01 | 0.00 | 0.00% | 0.09 | 0 | 1 | 7.71 | 0.01 | 0.03 | 0.00 | 11/3/2026 | 11/11/2026 11:59:01 AM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.73 | 0.00 | 0.01 | 0.00 | 10/27/2026 | 11/11/2026 11:59:01 AM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 30 | 3.18 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/11/2026 11:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2026 11:59:01 AM EST | |||
| 1.00 | 0.00 | 1.75 | 0.88 | % | 0.88 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2026 11:59:01 AM EST | |||
| 1.50 | 0.00 | 0.95 | 0.48 | % | 0.32 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 11/11/2026 11:59:01 AM EST | |||
| 2.00 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.44 | 0 | 150 | 0.00 | -0.03 | 0.09 | 0.00 | 11/9/2026 | 11/11/2026 11:59:01 AM EST |
| 2.50 | 0.00 | 1.75 | 0.88 | 0.01 | 0.00 | 0.00% | 0.35 | 0 | 318 | 0.00 | -0.15 | 0.33 | -0.01 | 11/4/2026 | 11/11/2026 11:59:01 AM EST |
| 3.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.05 | -50.00% | 0.03 | 20,001 | 500 | 1.00 | -0.40 | 0.55 | -0.01 | 11/11/2026 | 11/11/2026 11:59:01 AM EST |
| 3.50 | 0.00 | 0.85 | 0.43 | 0.35 | 0.00 | 0.00% | 0.12 | 0 | 1 | 3.03 | -0.67 | 0.52 | -0.01 | 10/15/2026 | 11/11/2026 11:59:01 AM EST |
| 4.00 | 0.40 | 2.35 | 1.38 | % | 0.34 | 0 | 0 | 9.08 | -0.85 | 0.34 | -0.01 | 11/11/2026 11:59:01 AM EST | |||
| 4.50 | 0.10 | 2.85 | 1.48 | % | 0.33 | 0 | 0 | 9.58 | -0.94 | 0.17 | 0.00 | 11/11/2026 11:59:01 AM EST | |||
| 5.00 | 0.60 | 3.70 | 2.15 | % | 0.43 | 0 | 0 | 0.00 | -0.98 | 0.07 | 0.00 | 11/11/2026 11:59:01 AM EST | |||
| 5.50 | 1.00 | 4.50 | 2.75 | % | 0.50 | 0 | 0 | 0.00 | -0.99 | 0.03 | 0.00 | 11/11/2026 11:59:01 AM EST | |||
| 6.00 | 1.80 | 5.00 | 3.40 | % | 0.57 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 11/11/2026 11:59:01 AM EST | |||
| 7.00 | 3.20 | 4.80 | 4.00 | 3.67 | 0.00 | 0.00% | 0.57 | 0 | 0 | 8.34 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 11/11/2026 11:59:01 AM EST |