Options Chain for ARCOS DORADOS HLDGS INC SHS CLASS -A - (ARCO) - $8.09 as of 10/22/2026 10:15:10 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.00 | 6.50 | 5.75 | 5.15 | 0.00 | 0.00% | 2.30 | 0 | 1 | 6.72 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 10/22/2026 12:58:59 PM EST |
| 5.00 | 2.50 | 3.60 | 3.05 | 3.12 | 0.00 | 0.00% | 0.61 | 0 | 47 | 2.57 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/22/2026 12:58:59 PM EST |
| 7.50 | 0.60 | 0.85 | 0.73 | 0.45 | -0.30 | -40.00% | 0.10 | 23 | 847 | 0.57 | 0.66 | 0.29 | -0.01 | 10/22/2026 | 10/22/2026 12:58:59 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,504 | 0.58 | 0.08 | 0.12 | 0.00 | 10/15/2026 | 10/22/2026 12:58:59 PM EST |
| 12.50 | 0.00 | 0.60 | 0.30 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 88 | 1.94 | 0.00 | 0.01 | 0.00 | 10/20/2026 | 10/22/2026 12:58:59 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 10/22/2026 12:58:59 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 10/22/2026 12:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.41 | 0.00 | 0.00 | 0.00 | 10/22/2026 12:58:59 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 10/22/2026 12:58:59 PM EST | |||
| 7.50 | 0.25 | 0.35 | 0.30 | 0.30 | 0.00 | 0.00% | 0.04 | 5,000 | 3,168 | 0.58 | -0.34 | 0.29 | -0.01 | 10/22/2026 | 10/22/2026 12:58:59 PM EST |
| 10.00 | 1.65 | 2.30 | 1.98 | 2.25 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.89 | -0.92 | 0.12 | 0.00 | 10/12/2026 | 10/22/2026 12:58:59 PM EST |
| 12.50 | 3.90 | 5.00 | 4.45 | % | 0.36 | 0 | 0 | 1.68 | -1.00 | 0.01 | 0.00 | 10/22/2026 12:58:59 PM EST | |||
| 15.00 | 6.30 | 7.70 | 7.00 | % | 0.47 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 10/22/2026 12:58:59 PM EST | |||
| 17.50 | 8.80 | 10.20 | 9.50 | % | 0.54 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 10/22/2026 12:58:59 PM EST |