Options Chain for ARBE ROBOTICS LTD ORDINARY SHARES (ARBE) - $0.80 as of 5/11/2026 1:12:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.50 | 0.60 | 0.55 | 0.65 | +0.15 | +30.00% | 1.10 | 6 | 832 | 1.62 | 0.87 | 0.18 | 0.00 | 5/11/2026 | 5/11/2026 3:59:13 PM EST |
| 1.00 | 0.35 | 0.45 | 0.40 | 0.40 | 0.00 | 0.00% | 0.40 | 59 | 560 | 1.60 | 0.71 | 0.30 | 0.00 | 5/11/2026 | 5/11/2026 3:59:13 PM EST |
| 1.50 | 0.25 | 0.35 | 0.30 | 0.33 | +0.08 | +32.00% | 0.20 | 232 | 8,260 | 1.79 | 0.59 | 0.35 | 0.00 | 5/11/2026 | 5/11/2026 3:59:13 PM EST |
| 2.00 | 0.20 | 0.25 | 0.23 | 0.25 | 0.00 | 0.00% | 0.12 | 0 | 183 | 1.64 | 0.48 | 0.37 | 0.00 | 5/8/2026 | 5/11/2026 3:59:13 PM EST |
| 3.00 | 0.15 | 0.20 | 0.18 | 0.15 | +0.01 | +7.15% | 0.06 | 268 | 1,167 | 1.75 | 0.33 | 0.35 | 0.00 | 5/11/2026 | 5/11/2026 3:59:13 PM EST |
| 4.00 | 0.05 | 0.10 | 0.08 | 0.10 | +0.05 | +100.00% | 0.02 | 15,324 | 6,234 | 1.48 | 0.22 | 0.30 | 0.00 | 5/11/2026 | 5/11/2026 3:59:13 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.10 | 0.20 | 0.15 | 0.20 | +0.05 | +33.34% | 0.30 | 6 | 71 | 1.72 | -0.13 | 0.18 | 0.00 | 5/11/2026 | 5/11/2026 3:59:13 PM EST |
| 1.00 | 0.40 | 0.55 | 0.48 | 0.46 | 0.00 | 0.00% | 0.48 | 0 | 2,131 | 1.72 | -0.29 | 0.30 | 0.00 | 5/8/2026 | 5/11/2026 3:59:13 PM EST |
| 1.50 | 0.75 | 1.00 | 0.88 | 0.85 | 0.00 | 0.00% | 0.59 | 0 | 2,670 | 1.74 | -0.41 | 0.35 | 0.00 | 5/6/2026 | 5/11/2026 3:59:13 PM EST |
| 2.00 | 1.15 | 1.45 | 1.30 | 1.32 | 0.00 | 0.00% | 0.65 | 0 | 7 | 1.69 | -0.52 | 0.37 | 0.00 | 5/6/2026 | 5/11/2026 3:59:13 PM EST |
| 3.00 | 2.05 | 2.35 | 2.20 | % | 0.73 | 0 | 0 | 2.26 | -0.67 | 0.35 | 0.00 | 5/11/2026 3:59:13 PM EST | |||
| 4.00 | 3.00 | 3.30 | 3.15 | % | 0.79 | 0 | 0 | 2.31 | -0.78 | 0.30 | 0.00 | 5/11/2026 3:59:13 PM EST |