Options Chain for AQUESTIVE THERAPEUTICS INC COM (AQST) - $3.89 as of 8/7/2026 5:36:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.40 | 3.70 | 3.05 | 2.93 | 0.00 | 0.00% | 3.05 | 0 | 22 | 0.00 | 0.99 | 0.01 | 0.00 | 8/4/2026 | 8/7/2026 3:59:50 PM EST |
| 2.00 | 0.75 | 3.10 | 1.93 | 2.15 | 0.00 | 0.00% | 0.96 | 0 | 93 | 3.76 | 0.92 | 0.05 | 0.00 | 7/16/2026 | 8/7/2026 3:59:50 PM EST |
| 3.00 | 1.00 | 1.55 | 1.28 | 1.21 | 0.00 | 0.00% | 0.43 | 0 | 229 | 1.28 | 0.80 | 0.11 | 0.00 | 8/3/2026 | 8/7/2026 3:59:50 PM EST |
| 4.00 | 0.20 | 1.40 | 0.80 | 0.70 | 0.00 | 0.00% | 0.20 | 0 | 821 | 0.87 | 0.65 | 0.15 | -0.01 | 7/31/2026 | 8/7/2026 3:59:50 PM EST |
| 5.00 | 0.00 | 0.55 | 0.28 | 0.35 | -0.10 | -22.23% | 0.06 | 1 | 805 | 0.80 | 0.52 | 0.16 | -0.01 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 6.00 | 0.10 | 0.45 | 0.28 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 1,557 | 0.74 | 0.42 | 0.15 | -0.01 | 8/6/2026 | 8/7/2026 3:59:50 PM EST |
| 7.00 | 0.00 | 0.35 | 0.18 | 0.13 | 0.00 | 0.00% | 0.03 | 0 | 1,241 | 1.16 | 0.31 | 0.14 | 0.00 | 8/3/2026 | 8/7/2026 3:59:50 PM EST |
| 8.00 | 0.10 | 0.20 | 0.15 | 0.10 | -0.05 | -33.34% | 0.02 | 49 | 719 | 0.97 | 0.27 | 0.12 | 0.00 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 10.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.61 | 0.15 | 0.09 | 0.00 | 6/25/2026 | 8/7/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.35 | 0.18 | % | 0.18 | 0 | 0 | 3.42 | -0.01 | 0.01 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 2.00 | 0.10 | 0.15 | 0.13 | 0.10 | -0.01 | -9.10% | 0.07 | 7,086 | 3 | 1.26 | -0.08 | 0.05 | 0.00 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 3.00 | 0.00 | 0.50 | 0.25 | 0.26 | -0.06 | -18.75% | 0.08 | 20 | 111 | 1.34 | -0.20 | 0.11 | 0.00 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 4.00 | 0.70 | 1.55 | 1.13 | 0.75 | -0.03 | -3.85% | 0.28 | 1 | 115 | 1.49 | -0.35 | 0.15 | -0.01 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 5.00 | 0.10 | 1.95 | 1.03 | 1.50 | 0.00 | 0.00% | 0.21 | 0 | 89 | 1.65 | -0.48 | 0.16 | -0.01 | 7/22/2026 | 8/7/2026 3:59:50 PM EST |
| 6.00 | 1.10 | 2.65 | 1.88 | 2.17 | 0.00 | 0.00% | 0.31 | 0 | 31 | 1.57 | -0.58 | 0.15 | -0.01 | 8/4/2026 | 8/7/2026 3:59:50 PM EST |
| 7.00 | 2.85 | 3.60 | 3.23 | 3.02 | 0.00 | 0.00% | 0.46 | 0 | 36 | 1.74 | -0.69 | 0.14 | 0.00 | 5/13/2026 | 8/7/2026 3:59:50 PM EST |
| 8.00 | 2.30 | 6.30 | 4.30 | 3.43 | 0.00 | 0.00% | 0.54 | 0 | 10 | 4.20 | -0.73 | 0.12 | 0.00 | 6/23/2026 | 8/7/2026 3:59:50 PM EST |
| 10.00 | 5.70 | 6.60 | 6.15 | % | 0.61 | 0 | 0 | 2.23 | -0.85 | 0.09 | 0.00 | 8/7/2026 3:59:50 PM EST |