Options Chain for AQUESTIVE THERAPEUTICS INC COM (AQST) - $3.66 as of 11/6/2026 11:47:03 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.05 | 3.30 | 2.68 | 3.51 | 0.00 | 0.00% | 2.68 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 11/6/2026 12:59:06 PM EST |
| 2.00 | 0.60 | 2.25 | 1.43 | 2.83 | 0.00 | 0.00% | 0.71 | 0 | 65 | 6.52 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 11/6/2026 12:59:06 PM EST |
| 3.00 | 0.00 | 1.10 | 0.55 | 0.75 | 0.00 | 0.00% | 0.18 | 0 | 131 | 3.02 | 0.92 | 0.31 | 0.00 | 11/5/2026 | 11/6/2026 12:59:06 PM EST |
| 4.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1,944 | 1.05 | 0.24 | 0.63 | -0.01 | 11/5/2026 | 11/6/2026 12:59:06 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.01 | 4 | 7,362 | 1.60 | 0.01 | 0.05 | 0.00 | 11/6/2026 | 11/6/2026 12:59:06 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 6,552 | 1.77 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/6/2026 12:59:06 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,411 | 2.14 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/6/2026 12:59:06 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,090 | 4.32 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/6/2026 12:59:06 PM EST |
| 10.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 4,103 | 5.51 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/6/2026 12:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.55 | 0.28 | % | 0.28 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/6/2026 12:59:06 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 15,301 | 2.25 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 12:59:06 PM EST |
| 3.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 1,941 | 1.46 | -0.08 | 0.31 | 0.00 | 11/4/2026 | 11/6/2026 12:59:06 PM EST |
| 4.00 | 0.35 | 0.55 | 0.45 | 0.49 | +0.24 | +96.00% | 0.11 | 7,500 | 10,156 | 1.41 | -0.76 | 0.63 | -0.01 | 11/6/2026 | 11/6/2026 12:59:06 PM EST |
| 5.00 | 1.20 | 1.65 | 1.43 | 1.39 | +0.19 | +15.84% | 0.29 | 2,424 | 2,513 | 2.26 | -0.99 | 0.05 | 0.00 | 11/6/2026 | 11/6/2026 12:59:06 PM EST |
| 6.00 | 1.80 | 2.85 | 2.33 | 2.41 | 0.00 | 0.00% | 0.39 | 0 | 10 | 3.65 | -1.00 | 0.00 | 0.00 | 10/20/2026 | 11/6/2026 12:59:06 PM EST |
| 7.00 | 2.70 | 3.80 | 3.25 | 1.97 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 11/6/2026 12:59:06 PM EST |
| 8.00 | 3.70 | 4.80 | 4.25 | 4.33 | 0.00 | 0.00% | 0.53 | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/6/2026 12:59:06 PM EST |
| 10.00 | 5.80 | 6.90 | 6.35 | 5.65 | 0.00 | 0.00% | 0.64 | 0 | 0 | 5.33 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 11/6/2026 12:59:06 PM EST |