Options Chain for AMAZON COM INC COM (AMZN) - $210.32 as of 2/6/2026 7:15:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 99.50 | 102.90 | 101.20 | 98.50 | % | 0.88 | 1 | 0 | 0.46 | 0.96 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 4:00:04 PM EST | |
| 120.00 | 95.00 | 98.30 | 96.65 | 94.10 | % | 0.81 | 4 | 0 | 0.46 | 0.96 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 4:00:04 PM EST | |
| 125.00 | 90.40 | 93.80 | 92.10 | 87.31 | -30.52 | -25.91% | 0.74 | 2 | 39 | 0.45 | 0.95 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 130.00 | 85.95 | 89.30 | 87.63 | 115.70 | 0.00 | 0.00% | 0.67 | 0 | 11 | 0.45 | 0.94 | 0.00 | -0.03 | 1/23/2026 | 2/6/2026 4:00:04 PM EST |
| 135.00 | 82.15 | 84.65 | 83.40 | 95.73 | 0.00 | 0.00% | 0.62 | 0 | 3 | 0.45 | 0.93 | 0.00 | -0.03 | 2/5/2026 | 2/6/2026 4:00:04 PM EST |
| 140.00 | 77.35 | 80.30 | 78.83 | 109.09 | 0.00 | 0.00% | 0.56 | 0 | 6 | 0.43 | 0.92 | 0.00 | -0.03 | 1/27/2026 | 2/6/2026 4:00:04 PM EST |
| 145.00 | 73.55 | 75.80 | 74.68 | 86.10 | 0.00 | 0.00% | 0.52 | 0 | 1 | 0.42 | 0.90 | 0.00 | -0.04 | 2/5/2026 | 2/6/2026 4:00:04 PM EST |
| 150.00 | 68.90 | 71.90 | 70.40 | 67.35 | -24.79 | -26.91% | 0.47 | 10 | 5 | 0.41 | 0.89 | 0.00 | -0.04 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 155.00 | 64.90 | 67.80 | 66.35 | 62.25 | -31.11 | -33.33% | 0.43 | 1 | 15 | 0.41 | 0.87 | 0.00 | -0.04 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 160.00 | 61.40 | 63.85 | 62.63 | 58.90 | -29.80 | -33.60% | 0.39 | 15 | 2 | 0.41 | 0.85 | 0.00 | -0.04 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 165.00 | 57.60 | 60.00 | 58.80 | 82.58 | 0.00 | 0.00% | 0.36 | 0 | 27 | 0.40 | 0.84 | 0.00 | -0.04 | 1/29/2026 | 2/6/2026 4:00:04 PM EST |
| 170.00 | 53.25 | 56.35 | 54.80 | 53.20 | -25.60 | -32.49% | 0.32 | 7 | 6 | 0.39 | 0.81 | 0.00 | -0.05 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 175.00 | 50.30 | 52.65 | 51.48 | 43.96 | -19.09 | -30.28% | 0.29 | 1 | 25 | 0.39 | 0.79 | 0.00 | -0.05 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 180.00 | 46.20 | 49.30 | 47.75 | 46.35 | -13.00 | -21.91% | 0.27 | 39 | 32 | 0.38 | 0.77 | 0.00 | -0.05 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 185.00 | 43.70 | 45.85 | 44.78 | 44.30 | -11.84 | -21.09% | 0.24 | 23 | 82 | 0.38 | 0.74 | 0.00 | -0.05 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 190.00 | 40.55 | 42.35 | 41.45 | 41.71 | -9.94 | -19.25% | 0.22 | 106 | 18 | 0.38 | 0.72 | 0.00 | -0.05 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 195.00 | 37.65 | 39.50 | 38.58 | 35.57 | -12.19 | -25.53% | 0.20 | 32 | 6 | 0.37 | 0.69 | 0.01 | -0.05 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 200.00 | 34.55 | 36.80 | 35.68 | 33.00 | -12.55 | -27.56% | 0.18 | 141 | 32 | 0.37 | 0.66 | 0.01 | -0.06 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 205.00 | 32.05 | 34.00 | 33.03 | 33.15 | -9.60 | -22.46% | 0.16 | 167 | 23 | 0.37 | 0.63 | 0.01 | -0.06 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 210.00 | 29.35 | 31.40 | 30.38 | 28.95 | -17.83 | -38.12% | 0.14 | 111 | 16 | 0.37 | 0.61 | 0.01 | -0.06 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 215.00 | 27.55 | 28.75 | 28.15 | 28.05 | -9.41 | -25.12% | 0.13 | 779 | 74 | 0.36 | 0.58 | 0.01 | -0.06 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 220.00 | 25.35 | 25.60 | 25.48 | 25.56 | -9.44 | -26.98% | 0.12 | 317 | 631 | 0.36 | 0.55 | 0.01 | -0.06 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 225.00 | 23.25 | 24.45 | 23.85 | 23.40 | -9.00 | -27.78% | 0.11 | 129 | 370 | 0.36 | 0.52 | 0.01 | -0.06 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 230.00 | 21.25 | 21.60 | 21.43 | 21.45 | -8.59 | -28.60% | 0.09 | 99 | 752 | 0.35 | 0.49 | 0.01 | -0.06 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 235.00 | 19.45 | 19.75 | 19.60 | 18.84 | -8.64 | -31.45% | 0.08 | 69 | 236 | 0.35 | 0.47 | 0.01 | -0.06 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 240.00 | 17.75 | 18.00 | 17.88 | 17.09 | -8.62 | -33.53% | 0.07 | 1,957 | 909 | 0.35 | 0.44 | 0.01 | -0.05 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 245.00 | 16.15 | 16.45 | 16.30 | 15.86 | -8.02 | -33.59% | 0.07 | 85 | 135 | 0.35 | 0.41 | 0.01 | -0.05 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 250.00 | 14.70 | 14.95 | 14.83 | 14.89 | -6.97 | -31.89% | 0.06 | 254 | 703 | 0.35 | 0.39 | 0.01 | -0.05 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 255.00 | 13.40 | 13.60 | 13.50 | 13.03 | -7.37 | -36.13% | 0.05 | 23 | 82 | 0.35 | 0.36 | 0.01 | -0.05 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 260.00 | 12.15 | 12.35 | 12.25 | 11.42 | -8.10 | -41.50% | 0.05 | 711 | 325 | 0.35 | 0.33 | 0.01 | -0.05 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 265.00 | 11.00 | 11.25 | 11.13 | 10.20 | -7.30 | -41.72% | 0.04 | 26 | 201 | 0.35 | 0.31 | 0.01 | -0.05 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 270.00 | 9.95 | 10.25 | 10.10 | 9.73 | -5.69 | -36.90% | 0.04 | 11 | 401 | 0.35 | 0.29 | 0.01 | -0.04 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 275.00 | 8.05 | 9.35 | 8.70 | 8.36 | -6.54 | -43.90% | 0.03 | 43 | 221 | 0.34 | 0.27 | 0.01 | -0.04 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 280.00 | 8.15 | 8.45 | 8.30 | 7.55 | -5.75 | -43.24% | 0.03 | 31 | 160 | 0.34 | 0.25 | 0.00 | -0.04 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 285.00 | 7.40 | 7.60 | 7.50 | 6.85 | -5.35 | -43.86% | 0.03 | 3 | 185 | 0.34 | 0.23 | 0.00 | -0.04 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 290.00 | 5.70 | 7.90 | 6.80 | 6.53 | -4.32 | -39.82% | 0.02 | 164 | 125 | 0.34 | 0.21 | 0.00 | -0.04 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 295.00 | 6.05 | 6.25 | 6.15 | 5.40 | -5.35 | -49.77% | 0.02 | 4 | 119 | 0.34 | 0.19 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 300.00 | 5.50 | 5.70 | 5.60 | 5.70 | -3.50 | -38.05% | 0.02 | 150 | 209 | 0.34 | 0.18 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 305.00 | 5.00 | 5.20 | 5.10 | 4.73 | -3.53 | -42.74% | 0.02 | 8 | 31 | 0.34 | 0.16 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 310.00 | 3.60 | 4.75 | 4.18 | 4.15 | -3.75 | -47.47% | 0.01 | 3 | 115 | 0.34 | 0.15 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 315.00 | 3.15 | 4.30 | 3.73 | 3.23 | -4.37 | -57.50% | 0.01 | 50 | 28 | 0.34 | 0.14 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 320.00 | 3.75 | 3.95 | 3.85 | 4.00 | -3.00 | -42.86% | 0.01 | 60 | 202 | 0.35 | 0.13 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 325.00 | 3.40 | 3.60 | 3.50 | 3.10 | -2.75 | -47.01% | 0.01 | 4 | 25 | 0.35 | 0.12 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 330.00 | 3.10 | 3.30 | 3.20 | 3.20 | -2.65 | -45.30% | 0.01 | 14 | 10 | 0.35 | 0.11 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 335.00 | 2.87 | 3.05 | 2.96 | 2.89 | -2.46 | -45.99% | 0.01 | 2 | 8 | 0.35 | 0.10 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 340.00 | 2.64 | 2.80 | 2.72 | 2.65 | -2.30 | -46.47% | 0.01 | 1 | 15 | 0.35 | 0.10 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 350.00 | 2.25 | 2.36 | 2.31 | 2.53 | -1.22 | -32.54% | 0.01 | 15 | 183 | 0.35 | 0.08 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 360.00 | 1.92 | 2.02 | 1.97 | 1.94 | -1.46 | -42.95% | 0.01 | 155 | 28 | 0.36 | 0.07 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 1.48 | 1.57 | 1.53 | 1.58 | % | 0.01 | 32 | 0 | 0.46 | -0.04 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 4:00:04 PM EST | |
| 120.00 | 1.76 | 1.86 | 1.81 | 1.74 | +0.53 | +43.81% | 0.02 | 54 | 60 | 0.45 | -0.04 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 125.00 | 2.10 | 2.18 | 2.14 | 2.20 | +0.19 | +9.46% | 0.02 | 16 | 82 | 0.44 | -0.05 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 130.00 | 2.48 | 2.60 | 2.54 | 2.62 | +0.22 | +9.17% | 0.02 | 7 | 17 | 0.43 | -0.06 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 135.00 | 2.94 | 3.05 | 3.00 | 3.15 | +0.45 | +16.67% | 0.02 | 37 | 32 | 0.42 | -0.07 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 140.00 | 3.45 | 3.60 | 3.53 | 3.80 | +0.53 | +16.21% | 0.03 | 20 | 7 | 0.41 | -0.08 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 145.00 | 4.05 | 4.20 | 4.13 | 4.45 | +0.64 | +16.80% | 0.03 | 43 | 1,122 | 0.41 | -0.10 | 0.00 | -0.04 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 150.00 | 4.75 | 4.95 | 4.85 | 4.85 | +0.37 | +8.26% | 0.03 | 90 | 74 | 0.40 | -0.11 | 0.00 | -0.04 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 155.00 | 5.60 | 5.75 | 5.68 | 6.16 | +1.11 | +21.98% | 0.04 | 14 | 16 | 0.40 | -0.13 | 0.00 | -0.04 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 160.00 | 6.50 | 6.70 | 6.60 | 7.20 | +1.10 | +18.04% | 0.04 | 170 | 57 | 0.39 | -0.15 | 0.00 | -0.04 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 165.00 | 7.55 | 7.75 | 7.65 | 8.17 | +1.21 | +17.39% | 0.05 | 65 | 129 | 0.39 | -0.16 | 0.00 | -0.04 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 170.00 | 8.75 | 8.95 | 8.85 | 8.80 | +0.75 | +9.32% | 0.05 | 105 | 256 | 0.38 | -0.19 | 0.00 | -0.05 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 175.00 | 10.05 | 10.30 | 10.18 | 10.15 | +0.79 | +8.44% | 0.06 | 76 | 123 | 0.38 | -0.21 | 0.00 | -0.05 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 180.00 | 11.50 | 11.75 | 11.63 | 12.24 | +1.97 | +19.19% | 0.06 | 130 | 34 | 0.38 | -0.23 | 0.00 | -0.05 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 185.00 | 13.10 | 13.35 | 13.23 | 14.37 | +2.32 | +19.26% | 0.07 | 24 | 153 | 0.37 | -0.26 | 0.00 | -0.05 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 190.00 | 14.90 | 15.15 | 15.03 | 15.84 | +3.04 | +23.75% | 0.08 | 2,610 | 115 | 0.37 | -0.28 | 0.00 | -0.05 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 195.00 | 16.80 | 17.05 | 16.93 | 18.50 | +3.50 | +23.34% | 0.09 | 1,479 | 590 | 0.37 | -0.31 | 0.01 | -0.05 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 200.00 | 18.90 | 19.15 | 19.03 | 20.67 | +3.45 | +20.04% | 0.10 | 1,300 | 711 | 0.37 | -0.34 | 0.01 | -0.06 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 205.00 | 21.10 | 21.40 | 21.25 | 23.11 | +3.59 | +18.40% | 0.10 | 327 | 203 | 0.36 | -0.37 | 0.01 | -0.06 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 210.00 | 23.50 | 23.80 | 23.65 | 25.03 | +3.91 | +18.52% | 0.11 | 76 | 1,193 | 0.36 | -0.39 | 0.01 | -0.06 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 215.00 | 25.95 | 26.35 | 26.15 | 27.60 | +4.04 | +17.15% | 0.12 | 4 | 121 | 0.36 | -0.42 | 0.01 | -0.06 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 220.00 | 28.75 | 29.05 | 28.90 | 30.30 | +4.31 | +16.59% | 0.13 | 23 | 216 | 0.36 | -0.45 | 0.01 | -0.06 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 225.00 | 31.50 | 31.90 | 31.70 | 33.65 | +5.65 | +20.18% | 0.14 | 7 | 118 | 0.36 | -0.48 | 0.01 | -0.06 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 230.00 | 34.65 | 34.95 | 34.80 | 35.83 | +5.15 | +16.79% | 0.15 | 176 | 145 | 0.36 | -0.51 | 0.01 | -0.06 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 235.00 | 37.80 | 38.10 | 37.95 | 40.25 | +12.73 | +46.26% | 0.16 | 5 | 145 | 0.35 | -0.53 | 0.01 | -0.06 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 240.00 | 39.25 | 41.40 | 40.33 | 42.85 | +7.59 | +21.53% | 0.17 | 17 | 1,356 | 0.35 | -0.56 | 0.01 | -0.05 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 245.00 | 42.70 | 44.85 | 43.78 | 44.50 | +13.40 | +43.09% | 0.18 | 17 | 520 | 0.35 | -0.59 | 0.01 | -0.05 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 250.00 | 46.80 | 48.90 | 47.85 | 49.25 | +5.93 | +13.69% | 0.19 | 11 | 71 | 0.35 | -0.61 | 0.01 | -0.05 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 255.00 | 50.45 | 52.80 | 51.63 | 32.35 | 0.00 | 0.00% | 0.20 | 0 | 8 | 0.34 | -0.64 | 0.01 | -0.05 | 2/2/2026 | 2/6/2026 4:00:04 PM EST |
| 260.00 | 54.05 | 56.60 | 55.33 | 61.99 | +14.24 | +29.83% | 0.21 | 1 | 16 | 0.34 | -0.67 | 0.01 | -0.05 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 265.00 | 57.90 | 61.20 | 59.55 | 51.27 | 0.00 | 0.00% | 0.22 | 0 | 96 | 0.34 | -0.69 | 0.01 | -0.05 | 2/5/2026 | 2/6/2026 4:00:04 PM EST |
| 270.00 | 61.95 | 65.25 | 63.60 | 54.80 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.34 | -0.71 | 0.01 | -0.04 | 2/5/2026 | 2/6/2026 4:00:04 PM EST |
| 275.00 | 66.05 | 68.95 | 67.50 | 49.19 | 0.00 | 0.00% | 0.25 | 0 | 23 | 0.33 | -0.73 | 0.01 | -0.04 | 2/3/2026 | 2/6/2026 4:00:04 PM EST |
| 280.00 | 70.30 | 73.75 | 72.03 | % | 0.26 | 0 | 0 | 0.34 | -0.75 | 0.00 | -0.04 | 2/6/2026 4:00:04 PM EST | |||
| 285.00 | 74.65 | 78.10 | 76.38 | 49.13 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.33 | -0.77 | 0.00 | -0.04 | 1/12/2026 | 2/6/2026 4:00:04 PM EST |
| 290.00 | 79.30 | 82.55 | 80.93 | % | 0.28 | 0 | 0 | 0.38 | -0.79 | 0.00 | -0.04 | 2/6/2026 4:00:04 PM EST | |||
| 295.00 | 83.80 | 86.50 | 85.15 | 61.00 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.37 | -0.81 | 0.00 | -0.03 | 1/27/2026 | 2/6/2026 4:00:04 PM EST |
| 300.00 | 88.40 | 91.80 | 90.10 | 90.10 | +19.98 | +28.50% | 0.30 | 1 | 28 | 0.39 | -0.82 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 305.00 | 93.10 | 96.50 | 94.80 | % | 0.31 | 0 | 0 | 0.40 | -0.84 | 0.00 | -0.03 | 2/6/2026 4:00:04 PM EST | |||
| 310.00 | 97.95 | 101.30 | 99.63 | % | 0.32 | 0 | 0 | 0.41 | -0.85 | 0.00 | -0.03 | 2/6/2026 4:00:04 PM EST | |||
| 315.00 | 102.85 | 106.25 | 104.55 | % | 0.33 | 0 | 0 | 0.42 | -0.86 | 0.00 | -0.03 | 2/6/2026 4:00:04 PM EST | |||
| 320.00 | 107.70 | 111.30 | 109.50 | % | 0.34 | 0 | 0 | 0.43 | -0.87 | 0.00 | -0.03 | 2/6/2026 4:00:04 PM EST | |||
| 325.00 | 112.75 | 116.30 | 114.53 | % | 0.35 | 0 | 0 | 0.43 | -0.88 | 0.00 | -0.02 | 2/6/2026 4:00:04 PM EST | |||
| 330.00 | 117.75 | 121.15 | 119.45 | 102.05 | 0.00 | 0.00% | 0.36 | 0 | 1 | 0.45 | -0.89 | 0.00 | -0.02 | 1/21/2026 | 2/6/2026 4:00:04 PM EST |
| 335.00 | 122.75 | 126.15 | 124.45 | % | 0.37 | 0 | 0 | 0.46 | -0.90 | 0.00 | -0.02 | 2/6/2026 4:00:04 PM EST | |||
| 340.00 | 127.75 | 131.30 | 129.53 | % | 0.38 | 0 | 0 | 0.47 | -0.90 | 0.00 | -0.02 | 2/6/2026 4:00:04 PM EST | |||
| 350.00 | 137.75 | 141.30 | 139.53 | % | 0.40 | 0 | 0 | 0.49 | -0.92 | 0.00 | -0.02 | 2/6/2026 4:00:04 PM EST | |||
| 360.00 | 147.75 | 151.30 | 149.53 | % | 0.42 | 0 | 0 | 0.51 | -0.93 | 0.00 | -0.02 | 2/6/2026 4:00:04 PM EST |