Options Chain for AMAZON COM INC COM (AMZN) - $265.46 as of 11/5/2026 6:45:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 153.90 | 157.10 | 155.50 | 140.95 | 0.00 | 0.00% | 1.48 | 0 | 49 | 2.54 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/5/2026 3:59:54 PM EST |
| 110.00 | 148.90 | 152.15 | 150.53 | 142.95 | 0.00 | 0.00% | 1.37 | 0 | 29 | 2.42 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 11/5/2026 3:59:54 PM EST |
| 115.00 | 144.10 | 146.80 | 145.45 | 132.20 | 0.00 | 0.00% | 1.26 | 0 | 35 | 2.17 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/5/2026 3:59:54 PM EST |
| 120.00 | 138.95 | 142.10 | 140.53 | 135.93 | 0.00 | 0.00% | 1.17 | 0 | 66 | 2.19 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 11/5/2026 3:59:54 PM EST |
| 125.00 | 133.95 | 136.90 | 135.43 | 143.45 | 0.00 | 0.00% | 1.08 | 0 | 94 | 1.98 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 3:59:54 PM EST |
| 130.00 | 129.20 | 132.15 | 130.68 | 117.37 | 0.00 | 0.00% | 1.01 | 0 | 108 | 2.00 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/5/2026 3:59:54 PM EST |
| 135.00 | 123.95 | 127.10 | 125.53 | 127.00 | -4.70 | -3.57% | 0.93 | 22 | 161 | 1.89 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 140.00 | 119.00 | 121.90 | 120.45 | 105.55 | 0.00 | 0.00% | 0.86 | 0 | 136 | 1.74 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 11/5/2026 3:59:54 PM EST |
| 145.00 | 114.00 | 116.90 | 115.45 | 107.33 | 0.00 | 0.00% | 0.80 | 0 | 99 | 1.65 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 11/5/2026 3:59:54 PM EST |
| 150.00 | 109.00 | 112.15 | 110.58 | 111.33 | -8.33 | -6.97% | 0.74 | 3 | 132 | 1.63 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 155.00 | 104.05 | 106.95 | 105.50 | 104.66 | -9.07 | -7.98% | 0.68 | 2 | 144 | 1.49 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 160.00 | 99.05 | 102.25 | 100.65 | 99.75 | -8.86 | -8.16% | 0.63 | 10 | 186 | 1.49 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 165.00 | 94.05 | 97.25 | 95.65 | 94.79 | -8.65 | -8.37% | 0.58 | 4 | 150 | 1.41 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 170.00 | 89.05 | 92.15 | 90.60 | 90.12 | -8.14 | -8.29% | 0.53 | 9 | 211 | 1.31 | 1.00 | 0.00 | -0.01 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 175.00 | 84.10 | 86.95 | 85.53 | 85.33 | -9.79 | -10.30% | 0.49 | 2 | 170 | 1.19 | 1.00 | 0.00 | -0.01 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 180.00 | 79.45 | 81.85 | 80.65 | 81.95 | -7.13 | -8.01% | 0.45 | 12 | 1,254 | 1.09 | 1.00 | 0.00 | -0.02 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 185.00 | 74.20 | 77.05 | 75.63 | 88.29 | +34.20 | +63.23% | 0.41 | 1 | 129 | 1.06 | 0.99 | 0.00 | -0.03 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 190.00 | 69.50 | 71.95 | 70.73 | 70.80 | -7.77 | -9.89% | 0.37 | 16 | 1,287 | 0.97 | 0.99 | 0.00 | -0.04 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 195.00 | 64.30 | 67.20 | 65.75 | 66.20 | -7.92 | -10.69% | 0.34 | 6 | 211 | 0.95 | 0.99 | 0.00 | -0.05 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 200.00 | 59.60 | 62.15 | 60.88 | 60.13 | -9.32 | -13.42% | 0.30 | 71 | 1,425 | 0.88 | 0.98 | 0.00 | -0.06 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 205.00 | 54.45 | 57.60 | 56.03 | 55.10 | -8.90 | -13.91% | 0.27 | 2 | 481 | 0.87 | 0.97 | 0.00 | -0.08 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 210.00 | 49.85 | 52.30 | 51.08 | 50.48 | -10.27 | -16.91% | 0.24 | 39 | 696 | 0.76 | 0.96 | 0.00 | -0.10 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 215.00 | 45.00 | 47.60 | 46.30 | 46.35 | -7.98 | -14.69% | 0.22 | 2 | 1,231 | 0.74 | 0.95 | 0.00 | -0.12 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 220.00 | 40.20 | 42.65 | 41.43 | 40.75 | -7.75 | -15.98% | 0.19 | 1,627 | 2,590 | 0.67 | 0.93 | 0.00 | -0.15 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 225.00 | 35.20 | 38.15 | 36.68 | 35.73 | -7.53 | -17.41% | 0.16 | 44 | 542 | 0.66 | 0.91 | 0.01 | -0.17 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 230.00 | 30.85 | 33.35 | 32.10 | 31.70 | -7.35 | -18.83% | 0.14 | 69 | 4,069 | 0.60 | 0.89 | 0.01 | -0.19 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 232.50 | 28.30 | 31.20 | 29.75 | 26.30 | -11.60 | -30.61% | 0.13 | 4 | 179 | 0.60 | 0.87 | 0.01 | -0.21 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 235.00 | 26.40 | 28.85 | 27.63 | 28.02 | -5.96 | -17.54% | 0.12 | 271 | 2,810 | 0.45 | 0.85 | 0.01 | -0.22 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 237.50 | 24.60 | 26.30 | 25.45 | 25.45 | -3.65 | -12.55% | 0.11 | 6 | 402 | 0.46 | 0.83 | 0.01 | -0.23 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 240.00 | 23.20 | 23.90 | 23.55 | 23.82 | -3.50 | -12.82% | 0.10 | 196 | 6,186 | 0.48 | 0.81 | 0.01 | -0.24 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 242.50 | 20.70 | 22.20 | 21.45 | 20.60 | -4.55 | -18.10% | 0.09 | 78 | 268 | 0.47 | 0.79 | 0.01 | -0.25 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 245.00 | 18.20 | 20.45 | 19.33 | 18.35 | -4.55 | -19.87% | 0.08 | 1,938 | 6,288 | 0.45 | 0.76 | 0.01 | -0.26 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 247.50 | 16.45 | 18.15 | 17.30 | 17.30 | -3.30 | -16.02% | 0.07 | 441 | 1,717 | 0.44 | 0.73 | 0.01 | -0.27 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 250.00 | 15.50 | 16.60 | 16.05 | 15.75 | -2.84 | -15.28% | 0.06 | 1,047 | 25,598 | 0.46 | 0.70 | 0.01 | -0.28 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 252.50 | 13.70 | 14.35 | 14.03 | 13.35 | -3.76 | -21.98% | 0.06 | 172 | 1,639 | 0.44 | 0.66 | 0.02 | -0.29 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 255.00 | 12.15 | 12.45 | 12.30 | 12.35 | -2.25 | -15.42% | 0.05 | 1,146 | 23,111 | 0.44 | 0.62 | 0.02 | -0.29 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 257.50 | 10.55 | 10.95 | 10.75 | 10.60 | -3.00 | -22.06% | 0.04 | 857 | 3,296 | 0.43 | 0.58 | 0.02 | -0.30 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 260.00 | 9.20 | 9.65 | 9.43 | 9.29 | -1.91 | -17.06% | 0.04 | 2,592 | 16,276 | 0.42 | 0.53 | 0.02 | -0.30 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 262.50 | 7.75 | 8.25 | 8.00 | 8.00 | -1.30 | -13.98% | 0.03 | 1,177 | 1,803 | 0.41 | 0.49 | 0.02 | -0.29 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 265.00 | 6.60 | 7.00 | 6.80 | 6.80 | -1.15 | -14.47% | 0.03 | 3,532 | 30,885 | 0.41 | 0.44 | 0.02 | -0.29 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 267.50 | 5.50 | 5.95 | 5.73 | 5.70 | -0.80 | -12.31% | 0.02 | 1,354 | 2,200 | 0.40 | 0.39 | 0.02 | -0.28 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 270.00 | 4.65 | 4.90 | 4.78 | 4.75 | -0.85 | -15.18% | 0.02 | 3,541 | 38,589 | 0.40 | 0.35 | 0.02 | -0.26 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 272.50 | 3.75 | 4.10 | 3.93 | 3.45 | -1.15 | -25.00% | 0.01 | 430 | 2,472 | 0.39 | 0.30 | 0.02 | -0.25 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 275.00 | 3.05 | 3.30 | 3.18 | 3.22 | -0.48 | -12.98% | 0.01 | 4,497 | 35,983 | 0.39 | 0.26 | 0.02 | -0.23 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 277.50 | 2.47 | 2.74 | 2.61 | 2.57 | -0.35 | -11.99% | 0.01 | 1,666 | 1,591 | 0.39 | 0.23 | 0.01 | -0.21 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 280.00 | 2.04 | 2.13 | 2.09 | 2.07 | -0.26 | -11.16% | 0.01 | 5,213 | 24,054 | 0.38 | 0.19 | 0.01 | -0.19 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 285.00 | 1.24 | 1.39 | 1.32 | 1.30 | -0.15 | -10.35% | 0.00 | 3,194 | 16,159 | 0.38 | 0.14 | 0.01 | -0.15 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 290.00 | 0.80 | 0.88 | 0.84 | 0.77 | -0.12 | -13.49% | 0.00 | 7,383 | 38,749 | 0.38 | 0.09 | 0.01 | -0.12 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 295.00 | 0.51 | 0.57 | 0.54 | 0.53 | -0.03 | -5.36% | 0.00 | 2,002 | 21,766 | 0.39 | 0.07 | 0.01 | -0.09 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 300.00 | 0.34 | 0.37 | 0.36 | 0.35 | 0.00 | 0.00% | 0.00 | 5,423 | 23,508 | 0.39 | 0.04 | 0.00 | -0.07 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 305.00 | 0.20 | 0.29 | 0.25 | 0.23 | +0.02 | +9.53% | 0.00 | 1,791 | 16,527 | 0.40 | 0.03 | 0.00 | -0.05 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 310.00 | 0.13 | 0.19 | 0.16 | 0.16 | +0.02 | +14.29% | 0.00 | 1,572 | 9,446 | 0.41 | 0.02 | 0.00 | -0.04 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 315.00 | 0.07 | 0.13 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 273 | 5,888 | 0.41 | 0.01 | 0.00 | -0.03 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 320.00 | 0.07 | 0.15 | 0.11 | 0.07 | -0.01 | -12.50% | 0.00 | 840 | 8,101 | 0.43 | 0.01 | 0.00 | -0.02 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 325.00 | 0.02 | 0.13 | 0.08 | 0.08 | +0.03 | +60.00% | 0.00 | 26 | 16,763 | 0.44 | 0.01 | 0.00 | -0.01 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 330.00 | 0.04 | 0.13 | 0.09 | 0.05 | +0.02 | +66.67% | 0.00 | 245 | 2,843 | 0.48 | 0.00 | 0.00 | -0.01 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 335.00 | 0.03 | 0.10 | 0.07 | 0.04 | +0.02 | +100.00% | 0.00 | 23 | 2,147 | 0.49 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 340.00 | 0.01 | 0.04 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 54 | 3,213 | 0.47 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 345.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 63 | 221 | 0.49 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 350.00 | 0.01 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 161 | 20,813 | 0.51 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 355.00 | 0.01 | 0.48 | 0.25 | 0.03 | +0.02 | +200.00% | 0.00 | 8 | 118 | 0.64 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 360.00 | 0.01 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 106 | 14,630 | 0.55 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 370.00 | 0.00 | 0.14 | 0.07 | 0.01 | -0.01 | -50.00% | 0.00 | 4 | 3,643 | 0.73 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 375.00 | 0.00 | 0.53 | 0.27 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 234 | 0.91 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/5/2026 3:59:54 PM EST |
| 380.00 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,135 | 0.60 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/5/2026 3:59:54 PM EST |
| 390.00 | 0.00 | 0.53 | 0.27 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 771 | 0.99 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/5/2026 3:59:54 PM EST |
| 400.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 4 | 471 | 0.71 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 410.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 20 | 1,077 | 0.75 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 499 | 1.43 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/5/2026 3:59:54 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,083 | 1.36 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/5/2026 3:59:54 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 586 | 1.49 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/5/2026 3:59:54 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 603 | 1.42 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 3:59:54 PM EST |
| 125.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 376 | 1.20 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 1 | 679 | 1.28 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 135.00 | 0.00 | 0.42 | 0.21 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 245 | 1.57 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/5/2026 3:59:54 PM EST |
| 140.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 26 | 386 | 1.06 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 145.00 | 0.00 | 0.27 | 0.14 | 0.03 | +0.02 | +200.00% | 0.00 | 8 | 2,799 | 1.33 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 215 | 11,905 | 1.03 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 155.00 | 0.03 | 0.06 | 0.05 | 0.03 | +0.01 | +50.00% | 0.00 | 15 | 1,746 | 0.96 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 160.00 | 0.02 | 0.09 | 0.06 | 0.04 | +0.03 | +300.00% | 0.00 | 20 | 3,009 | 0.91 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 165.00 | 0.01 | 0.11 | 0.06 | 0.07 | +0.05 | +250.00% | 0.00 | 5 | 1,344 | 0.85 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 170.00 | 0.03 | 0.12 | 0.08 | 0.06 | +0.03 | +100.00% | 0.00 | 28 | 2,206 | 0.84 | 0.00 | 0.00 | -0.01 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 175.00 | 0.06 | 0.11 | 0.09 | 0.10 | +0.06 | +150.00% | 0.00 | 21 | 2,245 | 0.80 | 0.00 | 0.00 | -0.01 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 180.00 | 0.08 | 0.17 | 0.13 | 0.10 | +0.06 | +150.00% | 0.00 | 26 | 3,944 | 0.79 | 0.00 | 0.00 | -0.02 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 185.00 | 0.08 | 0.20 | 0.14 | 0.13 | +0.09 | +225.00% | 0.00 | 80 | 5,089 | 0.75 | -0.01 | 0.00 | -0.03 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 190.00 | 0.13 | 0.25 | 0.19 | 0.19 | +0.12 | +171.43% | 0.00 | 28 | 12,435 | 0.73 | -0.01 | 0.00 | -0.04 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 195.00 | 0.20 | 0.23 | 0.22 | 0.23 | +0.17 | +283.34% | 0.00 | 162 | 5,059 | 0.70 | -0.01 | 0.00 | -0.05 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 200.00 | 0.25 | 0.32 | 0.29 | 0.29 | +0.20 | +222.23% | 0.00 | 741 | 13,767 | 0.67 | -0.02 | 0.00 | -0.06 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 205.00 | 0.29 | 0.47 | 0.38 | 0.38 | +0.25 | +192.31% | 0.00 | 81 | 5,299 | 0.64 | -0.03 | 0.00 | -0.08 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 210.00 | 0.37 | 0.61 | 0.49 | 0.51 | +0.37 | +264.29% | 0.00 | 160 | 10,750 | 0.62 | -0.04 | 0.00 | -0.10 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 215.00 | 0.60 | 0.69 | 0.65 | 0.67 | +0.49 | +272.23% | 0.00 | 550 | 13,208 | 0.59 | -0.05 | 0.00 | -0.12 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 220.00 | 0.79 | 0.92 | 0.86 | 0.83 | +0.60 | +260.87% | 0.00 | 1,006 | 15,310 | 0.57 | -0.07 | 0.00 | -0.15 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 225.00 | 1.07 | 1.25 | 1.16 | 1.11 | +0.80 | +258.07% | 0.01 | 1,080 | 8,597 | 0.55 | -0.09 | 0.01 | -0.17 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 230.00 | 1.43 | 1.60 | 1.52 | 1.51 | +1.10 | +268.30% | 0.01 | 3,772 | 15,219 | 0.53 | -0.11 | 0.01 | -0.19 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 232.50 | 1.67 | 1.89 | 1.78 | 1.78 | +1.31 | +278.73% | 0.01 | 397 | 1,841 | 0.52 | -0.13 | 0.01 | -0.21 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 235.00 | 1.93 | 2.10 | 2.02 | 2.00 | +1.47 | +277.36% | 0.01 | 1,060 | 8,896 | 0.51 | -0.15 | 0.01 | -0.22 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 237.50 | 2.24 | 2.43 | 2.34 | 2.43 | +1.82 | +298.37% | 0.01 | 746 | 2,083 | 0.49 | -0.17 | 0.01 | -0.23 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 240.00 | 2.46 | 2.78 | 2.62 | 2.80 | +1.98 | +241.47% | 0.01 | 3,397 | 18,105 | 0.48 | -0.19 | 0.01 | -0.24 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 242.50 | 3.00 | 3.30 | 3.15 | 3.15 | +2.28 | +262.07% | 0.01 | 787 | 1,107 | 0.48 | -0.21 | 0.01 | -0.25 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 245.00 | 3.50 | 3.80 | 3.65 | 3.62 | +2.37 | +189.60% | 0.01 | 1,556 | 11,486 | 0.47 | -0.24 | 0.01 | -0.26 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 247.50 | 4.05 | 4.40 | 4.23 | 4.46 | +3.16 | +243.08% | 0.02 | 499 | 1,745 | 0.46 | -0.27 | 0.01 | -0.27 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 250.00 | 4.65 | 5.05 | 4.85 | 4.80 | +2.86 | +147.43% | 0.02 | 2,161 | 25,134 | 0.45 | -0.30 | 0.01 | -0.28 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 252.50 | 5.30 | 5.80 | 5.55 | 5.81 | +3.39 | +140.09% | 0.02 | 864 | 1,631 | 0.44 | -0.34 | 0.02 | -0.29 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 255.00 | 6.15 | 6.55 | 6.35 | 6.50 | +3.58 | +122.61% | 0.02 | 2,253 | 12,522 | 0.43 | -0.38 | 0.02 | -0.29 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 257.50 | 7.15 | 7.60 | 7.38 | 7.35 | +4.20 | +133.34% | 0.03 | 1,465 | 320 | 0.42 | -0.42 | 0.02 | -0.30 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 260.00 | 8.10 | 8.65 | 8.38 | 8.50 | +4.20 | +97.68% | 0.03 | 4,468 | 12,367 | 0.42 | -0.47 | 0.02 | -0.30 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 262.50 | 9.25 | 9.85 | 9.55 | 10.05 | +4.80 | +91.43% | 0.04 | 584 | 1,776 | 0.41 | -0.51 | 0.02 | -0.29 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 265.00 | 10.05 | 11.05 | 10.55 | 10.80 | +4.55 | +72.80% | 0.04 | 1,852 | 7,140 | 0.39 | -0.56 | 0.02 | -0.29 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 267.50 | 11.35 | 12.60 | 11.98 | 13.13 | +5.48 | +71.64% | 0.04 | 496 | 450 | 0.39 | -0.61 | 0.02 | -0.28 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 270.00 | 12.60 | 14.15 | 13.38 | 15.11 | +6.41 | +73.68% | 0.05 | 889 | 4,117 | 0.37 | -0.65 | 0.02 | -0.26 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 272.50 | 14.00 | 17.25 | 15.63 | 15.08 | +6.68 | +79.53% | 0.06 | 37 | 19 | 0.40 | -0.70 | 0.02 | -0.25 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 275.00 | 16.80 | 17.90 | 17.35 | 17.64 | +6.39 | +56.80% | 0.06 | 122 | 1,781 | 0.39 | -0.74 | 0.02 | -0.23 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 277.50 | 17.60 | 20.60 | 19.10 | 20.95 | +9.20 | +78.30% | 0.07 | 79 | 103 | 0.37 | -0.77 | 0.01 | -0.21 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 280.00 | 20.15 | 22.65 | 21.40 | 22.20 | +6.64 | +42.68% | 0.08 | 87 | 2,131 | 0.39 | -0.81 | 0.01 | -0.19 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 285.00 | 24.35 | 26.65 | 25.50 | 27.72 | +8.05 | +40.93% | 0.09 | 9 | 1,435 | 0.37 | -0.86 | 0.01 | -0.15 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 290.00 | 28.40 | 31.75 | 30.08 | 31.44 | +7.36 | +30.57% | 0.10 | 19 | 213 | 0.55 | -0.91 | 0.01 | -0.12 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 295.00 | 33.55 | 36.50 | 35.03 | 55.43 | 0.00 | 0.00% | 0.12 | 0 | 51 | 0.59 | -0.94 | 0.01 | -0.09 | 10/30/2026 | 11/5/2026 3:59:54 PM EST |
| 300.00 | 38.50 | 41.10 | 39.80 | 32.01 | 0.00 | 0.00% | 0.13 | 0 | 86 | 0.60 | -0.96 | 0.00 | -0.07 | 11/4/2026 | 11/5/2026 3:59:54 PM EST |
| 305.00 | 43.45 | 46.35 | 44.90 | 44.30 | -20.84 | -32.00% | 0.15 | 1 | 0 | 0.68 | -0.97 | 0.00 | -0.05 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 310.00 | 48.40 | 51.35 | 49.88 | 70.16 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.73 | -0.98 | 0.00 | -0.04 | 10/30/2026 | 11/5/2026 3:59:54 PM EST |
| 315.00 | 53.15 | 56.30 | 54.73 | 53.20 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.03 | 10/20/2026 | 11/5/2026 3:59:54 PM EST |
| 320.00 | 58.15 | 61.30 | 59.73 | 61.90 | -6.83 | -9.94% | 0.19 | 22 | 15 | 0.81 | -0.99 | 0.00 | -0.02 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 325.00 | 63.50 | 66.30 | 64.90 | 73.75 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.86 | -0.99 | 0.00 | -0.01 | 11/3/2026 | 11/5/2026 3:59:54 PM EST |
| 330.00 | 68.15 | 71.30 | 69.73 | 81.10 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.90 | -1.00 | 0.00 | -0.01 | 11/3/2026 | 11/5/2026 3:59:54 PM EST |
| 335.00 | 73.15 | 76.30 | 74.73 | 86.05 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/5/2026 3:59:54 PM EST |
| 340.00 | 78.45 | 81.10 | 79.78 | 90.82 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 11/5/2026 3:59:54 PM EST |
| 345.00 | 83.40 | 86.30 | 84.85 | 95.70 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 11/5/2026 3:59:54 PM EST |
| 350.00 | 88.45 | 91.30 | 89.88 | 99.70 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 11/5/2026 3:59:54 PM EST |
| 355.00 | 93.45 | 96.10 | 94.78 | % | 0.27 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 11/5/2026 3:59:54 PM EST | |||
| 360.00 | 98.40 | 101.30 | 99.85 | 95.95 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 5/12/2026 | 11/5/2026 3:59:54 PM EST |
| 370.00 | 108.15 | 111.30 | 109.73 | 105.63 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 11/5/2026 3:59:54 PM EST |
| 375.00 | 113.45 | 116.30 | 114.88 | 114.00 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 11/5/2026 3:59:54 PM EST |
| 380.00 | 118.40 | 121.30 | 119.85 | 129.54 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 11/5/2026 3:59:54 PM EST |
| 390.00 | 128.45 | 131.30 | 129.88 | 133.01 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 11/5/2026 3:59:54 PM EST |
| 400.00 | 138.35 | 141.30 | 139.83 | 133.20 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 3:59:54 PM EST |
| 410.00 | 148.45 | 151.30 | 149.88 | % | 0.37 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 11/5/2026 3:59:54 PM EST |