Options Chain for AMAZON COM INC COM (AMZN) - $257.95 as of 7/31/2026 7:25:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 166.35 | 169.95 | 168.15 | 166.00 | +36.50 | +28.19% | 1.60 | 1 | 14 | 1.02 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 110.00 | 161.20 | 165.05 | 163.13 | 147.36 | 0.00 | 0.00% | 1.48 | 0 | 27 | 0.98 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 7/31/2026 3:59:58 PM EST |
| 115.00 | 156.10 | 160.05 | 158.08 | 121.90 | 0.00 | 0.00% | 1.37 | 0 | 34 | 0.99 | 1.00 | 0.00 | -0.01 | 6/23/2026 | 7/31/2026 3:59:58 PM EST |
| 120.00 | 151.50 | 155.15 | 153.33 | 114.60 | 0.00 | 0.00% | 1.28 | 0 | 51 | 0.90 | 1.00 | 0.00 | -0.01 | 7/24/2026 | 7/31/2026 3:59:58 PM EST |
| 125.00 | 146.65 | 150.25 | 148.45 | 110.59 | 0.00 | 0.00% | 1.19 | 0 | 76 | 0.91 | 1.00 | 0.00 | -0.01 | 7/23/2026 | 7/31/2026 3:59:58 PM EST |
| 130.00 | 141.60 | 145.30 | 143.45 | 106.78 | 0.00 | 0.00% | 1.10 | 0 | 82 | 0.83 | 1.00 | 0.00 | -0.02 | 7/23/2026 | 7/31/2026 3:59:58 PM EST |
| 135.00 | 136.65 | 140.50 | 138.58 | 107.35 | 0.00 | 0.00% | 1.03 | 0 | 80 | 0.83 | 1.00 | 0.00 | -0.02 | 6/30/2026 | 7/31/2026 3:59:58 PM EST |
| 140.00 | 131.75 | 135.60 | 133.68 | 132.50 | +36.22 | +37.62% | 0.95 | 5 | 101 | 0.76 | 1.00 | 0.00 | -0.02 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 145.00 | 126.95 | 130.75 | 128.85 | 94.70 | 0.00 | 0.00% | 0.89 | 0 | 77 | 0.73 | 0.99 | 0.00 | -0.02 | 7/23/2026 | 7/31/2026 3:59:58 PM EST |
| 150.00 | 121.85 | 125.85 | 123.85 | 123.40 | +30.92 | +33.44% | 0.83 | 1 | 118 | 0.70 | 0.99 | 0.00 | -0.02 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 155.00 | 117.15 | 120.85 | 119.00 | 80.08 | 0.00 | 0.00% | 0.77 | 0 | 122 | 0.68 | 0.99 | 0.00 | -0.03 | 7/27/2026 | 7/31/2026 3:59:58 PM EST |
| 160.00 | 112.40 | 116.00 | 114.20 | 92.25 | 0.00 | 0.00% | 0.71 | 0 | 156 | 0.65 | 0.99 | 0.00 | -0.03 | 7/17/2026 | 7/31/2026 3:59:58 PM EST |
| 165.00 | 107.55 | 111.00 | 109.28 | 71.05 | 0.00 | 0.00% | 0.66 | 0 | 125 | 0.62 | 0.98 | 0.00 | -0.03 | 7/24/2026 | 7/31/2026 3:59:58 PM EST |
| 170.00 | 102.95 | 106.30 | 104.63 | 100.24 | +33.74 | +50.74% | 0.62 | 1 | 180 | 0.60 | 0.98 | 0.00 | -0.03 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 175.00 | 97.95 | 101.45 | 99.70 | 64.40 | 0.00 | 0.00% | 0.57 | 0 | 126 | 0.58 | 0.97 | 0.00 | -0.04 | 7/30/2026 | 7/31/2026 3:59:58 PM EST |
| 180.00 | 93.45 | 96.70 | 95.08 | 94.58 | +33.73 | +55.44% | 0.53 | 9 | 151 | 0.55 | 0.97 | 0.00 | -0.04 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 185.00 | 88.85 | 91.85 | 90.35 | 89.68 | +30.93 | +52.65% | 0.49 | 2 | 103 | 0.53 | 0.96 | 0.00 | -0.05 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 190.00 | 83.95 | 86.45 | 85.20 | 76.35 | +22.17 | +40.92% | 0.45 | 1 | 280 | 0.41 | 0.95 | 0.00 | -0.05 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 195.00 | 79.35 | 81.75 | 80.55 | 79.80 | +37.22 | +87.42% | 0.41 | 7 | 102 | 0.41 | 0.94 | 0.00 | -0.05 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 200.00 | 74.65 | 77.10 | 75.88 | 75.59 | +31.04 | +69.68% | 0.38 | 29 | 439 | 0.40 | 0.93 | 0.00 | -0.06 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 205.00 | 70.25 | 72.50 | 71.38 | 70.60 | +28.10 | +66.12% | 0.35 | 5 | 366 | 0.40 | 0.92 | 0.00 | -0.06 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 210.00 | 65.65 | 68.00 | 66.83 | 66.27 | +27.45 | +70.72% | 0.32 | 20 | 463 | 0.39 | 0.90 | 0.00 | -0.07 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 215.00 | 61.35 | 63.55 | 62.45 | 62.00 | +24.90 | +67.12% | 0.29 | 30 | 1,193 | 0.39 | 0.89 | 0.00 | -0.07 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 220.00 | 57.05 | 59.25 | 58.15 | 58.00 | +24.65 | +73.92% | 0.26 | 31 | 1,460 | 0.38 | 0.87 | 0.00 | -0.08 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 225.00 | 52.90 | 55.05 | 53.98 | 54.00 | +25.20 | +87.50% | 0.24 | 22 | 484 | 0.38 | 0.85 | 0.00 | -0.08 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 230.00 | 49.40 | 50.95 | 50.18 | 50.77 | +24.90 | +96.25% | 0.22 | 214 | 1,925 | 0.38 | 0.83 | 0.00 | -0.09 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 235.00 | 45.05 | 46.95 | 46.00 | 46.31 | +23.66 | +104.46% | 0.20 | 215 | 1,367 | 0.37 | 0.81 | 0.00 | -0.09 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 240.00 | 41.30 | 43.20 | 42.25 | 43.25 | +22.75 | +110.98% | 0.18 | 25,388 | 2,429 | 0.37 | 0.78 | 0.01 | -0.09 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 245.00 | 38.20 | 39.55 | 38.88 | 38.96 | +19.98 | +105.27% | 0.16 | 154 | 2,145 | 0.37 | 0.75 | 0.01 | -0.10 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 250.00 | 34.45 | 35.80 | 35.13 | 35.75 | +19.75 | +123.44% | 0.14 | 958 | 8,632 | 0.36 | 0.72 | 0.01 | -0.10 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 255.00 | 31.60 | 32.80 | 32.20 | 33.02 | +19.02 | +135.86% | 0.13 | 216 | 1,523 | 0.36 | 0.69 | 0.01 | -0.10 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 260.00 | 28.35 | 29.65 | 29.00 | 30.00 | +17.51 | +140.20% | 0.11 | 481 | 9,159 | 0.36 | 0.65 | 0.01 | -0.10 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 265.00 | 25.60 | 26.70 | 26.15 | 26.60 | +15.60 | +141.82% | 0.10 | 287 | 2,008 | 0.35 | 0.61 | 0.01 | -0.11 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 270.00 | 23.15 | 23.95 | 23.55 | 23.35 | +13.45 | +135.86% | 0.09 | 1,161 | 2,459 | 0.35 | 0.58 | 0.01 | -0.11 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 275.00 | 20.75 | 21.45 | 21.10 | 21.35 | +12.75 | +148.26% | 0.08 | 1,287 | 8,465 | 0.35 | 0.54 | 0.01 | -0.11 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 280.00 | 18.40 | 19.15 | 18.78 | 18.86 | +11.26 | +148.16% | 0.07 | 3,586 | 3,505 | 0.35 | 0.50 | 0.01 | -0.11 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 285.00 | 16.35 | 17.05 | 16.70 | 17.50 | +10.58 | +152.89% | 0.06 | 445 | 2,004 | 0.35 | 0.46 | 0.01 | -0.10 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 290.00 | 14.50 | 15.15 | 14.83 | 15.50 | +9.70 | +167.25% | 0.05 | 2,614 | 5,411 | 0.35 | 0.43 | 0.01 | -0.10 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 295.00 | 12.90 | 13.45 | 13.18 | 13.25 | +7.80 | +143.12% | 0.04 | 490 | 1,694 | 0.35 | 0.39 | 0.01 | -0.10 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 300.00 | 11.35 | 11.90 | 11.63 | 11.86 | +7.06 | +147.09% | 0.04 | 5,586 | 5,741 | 0.35 | 0.36 | 0.01 | -0.10 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 305.00 | 9.80 | 10.55 | 10.18 | 10.21 | +6.21 | +155.25% | 0.03 | 18,299 | 2,500 | 0.34 | 0.33 | 0.01 | -0.09 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 310.00 | 8.70 | 9.30 | 9.00 | 9.10 | +5.65 | +163.77% | 0.03 | 5,389 | 1,617 | 0.35 | 0.30 | 0.01 | -0.09 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 315.00 | 7.60 | 8.40 | 8.00 | 8.19 | +5.08 | +163.35% | 0.03 | 578 | 805 | 0.35 | 0.27 | 0.01 | -0.09 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 320.00 | 6.70 | 7.20 | 6.95 | 7.15 | +4.35 | +155.36% | 0.02 | 399 | 2,063 | 0.35 | 0.24 | 0.01 | -0.08 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 325.00 | 5.85 | 6.30 | 6.08 | 6.20 | +3.79 | +157.27% | 0.02 | 190 | 2,118 | 0.35 | 0.22 | 0.01 | -0.08 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 330.00 | 4.95 | 5.60 | 5.28 | 5.30 | +3.23 | +156.04% | 0.02 | 263 | 1,004 | 0.35 | 0.20 | 0.01 | -0.07 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 335.00 | 4.35 | 4.90 | 4.63 | 4.78 | +3.04 | +174.72% | 0.01 | 87 | 665 | 0.35 | 0.18 | 0.01 | -0.07 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 340.00 | 3.80 | 4.25 | 4.03 | 4.20 | +2.57 | +157.67% | 0.01 | 424 | 2,647 | 0.35 | 0.16 | 0.00 | -0.06 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 350.00 | 2.90 | 3.25 | 3.08 | 3.15 | +1.85 | +142.31% | 0.01 | 685 | 2,145 | 0.35 | 0.13 | 0.00 | -0.05 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 360.00 | 2.25 | 2.44 | 2.35 | 2.22 | +1.27 | +133.69% | 0.01 | 21,139 | 686 | 0.35 | 0.10 | 0.00 | -0.05 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 370.00 | 1.61 | 2.00 | 1.81 | 1.76 | +1.01 | +134.67% | 0.00 | 5,079 | 523 | 0.36 | 0.08 | 0.00 | -0.04 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 375.00 | 1.26 | 1.60 | 1.43 | 1.52 | +0.86 | +130.31% | 0.00 | 65 | 191 | 0.35 | 0.07 | 0.00 | -0.04 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 380.00 | 1.20 | 1.52 | 1.36 | 1.31 | +0.98 | +296.97% | 0.00 | 32 | 439 | 0.36 | 0.06 | 0.00 | -0.03 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 390.00 | 0.85 | 1.08 | 0.97 | 0.97 | +0.60 | +162.17% | 0.00 | 3 | 349 | 0.36 | 0.05 | 0.00 | -0.03 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 400.00 | 0.65 | 0.83 | 0.74 | 0.77 | +0.42 | +120.00% | 0.00 | 159 | 274 | 0.36 | 0.04 | 0.00 | -0.02 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 410.00 | 0.42 | 0.79 | 0.61 | 0.62 | +0.37 | +148.00% | 0.00 | 428 | 515 | 0.36 | 0.03 | 0.00 | -0.02 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.05 | 0.16 | 0.11 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 215 | 0.68 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/31/2026 3:59:58 PM EST |
| 110.00 | 0.05 | 0.27 | 0.16 | 0.10 | -0.05 | -33.34% | 0.00 | 5 | 320 | 0.67 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 115.00 | 0.03 | 0.29 | 0.16 | 0.11 | -0.05 | -31.25% | 0.00 | 6 | 141 | 0.63 | 0.00 | 0.00 | -0.01 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 120.00 | 0.10 | 0.30 | 0.20 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 572 | 0.63 | 0.00 | 0.00 | -0.01 | 7/29/2026 | 7/31/2026 3:59:58 PM EST |
| 125.00 | 0.12 | 0.32 | 0.22 | 0.15 | -0.10 | -40.00% | 0.00 | 56 | 256 | 0.61 | 0.00 | 0.00 | -0.01 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 130.00 | 0.10 | 0.35 | 0.23 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 147 | 0.58 | 0.00 | 0.00 | -0.02 | 7/30/2026 | 7/31/2026 3:59:58 PM EST |
| 135.00 | 0.10 | 0.28 | 0.19 | 0.21 | -0.16 | -43.25% | 0.00 | 1 | 181 | 0.55 | 0.00 | 0.00 | -0.02 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 140.00 | 0.15 | 0.33 | 0.24 | 0.22 | -0.25 | -53.20% | 0.00 | 8 | 342 | 0.54 | 0.00 | 0.00 | -0.02 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 145.00 | 0.25 | 0.42 | 0.34 | 0.29 | -0.36 | -55.39% | 0.00 | 175 | 1,362 | 0.54 | -0.01 | 0.00 | -0.02 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 150.00 | 0.23 | 0.45 | 0.34 | 0.32 | -0.42 | -56.76% | 0.00 | 278 | 588 | 0.51 | -0.01 | 0.00 | -0.02 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 155.00 | 0.25 | 0.54 | 0.40 | 0.39 | -0.51 | -56.67% | 0.00 | 6 | 417 | 0.50 | -0.01 | 0.00 | -0.03 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 160.00 | 0.31 | 0.62 | 0.47 | 0.45 | -0.63 | -58.34% | 0.00 | 27 | 1,902 | 0.49 | -0.01 | 0.00 | -0.03 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 165.00 | 0.38 | 0.72 | 0.55 | 0.51 | -0.83 | -61.94% | 0.00 | 9 | 1,390 | 0.47 | -0.02 | 0.00 | -0.03 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 170.00 | 0.47 | 0.81 | 0.64 | 0.64 | -1.08 | -62.80% | 0.00 | 37 | 1,542 | 0.46 | -0.02 | 0.00 | -0.03 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 175.00 | 0.68 | 0.87 | 0.78 | 0.77 | -1.69 | -68.70% | 0.00 | 111 | 1,347 | 0.45 | -0.03 | 0.00 | -0.04 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 180.00 | 0.83 | 0.99 | 0.91 | 0.86 | -1.83 | -68.03% | 0.01 | 136 | 2,249 | 0.44 | -0.03 | 0.00 | -0.04 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 185.00 | 0.98 | 1.27 | 1.13 | 1.05 | -2.53 | -70.67% | 0.01 | 72 | 1,972 | 0.43 | -0.04 | 0.00 | -0.05 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 190.00 | 1.14 | 1.45 | 1.30 | 1.24 | -2.58 | -67.54% | 0.01 | 89 | 8,817 | 0.42 | -0.05 | 0.00 | -0.05 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 195.00 | 1.45 | 1.59 | 1.52 | 1.63 | -3.09 | -65.47% | 0.01 | 329 | 4,001 | 0.41 | -0.06 | 0.00 | -0.05 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 200.00 | 1.70 | 1.99 | 1.85 | 1.82 | -4.36 | -70.55% | 0.01 | 661 | 6,269 | 0.41 | -0.07 | 0.00 | -0.06 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 205.00 | 2.07 | 2.41 | 2.24 | 2.16 | -4.69 | -68.47% | 0.01 | 87 | 1,693 | 0.40 | -0.08 | 0.00 | -0.06 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 210.00 | 2.40 | 2.86 | 2.63 | 2.55 | -6.30 | -71.19% | 0.01 | 296 | 3,623 | 0.39 | -0.10 | 0.00 | -0.07 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 215.00 | 3.05 | 3.30 | 3.18 | 3.05 | -7.50 | -71.09% | 0.01 | 236 | 1,527 | 0.39 | -0.11 | 0.00 | -0.07 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 220.00 | 3.65 | 4.15 | 3.90 | 3.65 | -8.84 | -70.78% | 0.02 | 452 | 4,337 | 0.38 | -0.13 | 0.00 | -0.08 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 225.00 | 4.40 | 4.75 | 4.58 | 4.41 | -8.94 | -66.97% | 0.02 | 553 | 3,870 | 0.38 | -0.15 | 0.00 | -0.08 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 230.00 | 5.15 | 5.65 | 5.40 | 5.20 | -11.45 | -68.77% | 0.02 | 679 | 6,648 | 0.37 | -0.17 | 0.00 | -0.09 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 235.00 | 6.25 | 6.70 | 6.48 | 6.20 | -12.76 | -67.30% | 0.03 | 216 | 1,730 | 0.37 | -0.19 | 0.00 | -0.09 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 240.00 | 7.35 | 7.90 | 7.63 | 7.50 | -13.75 | -64.71% | 0.03 | 1,356 | 3,669 | 0.36 | -0.22 | 0.01 | -0.09 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 245.00 | 8.70 | 9.30 | 9.00 | 8.72 | -14.33 | -62.17% | 0.04 | 374 | 2,415 | 0.36 | -0.25 | 0.01 | -0.10 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 250.00 | 10.30 | 10.85 | 10.58 | 10.75 | -15.30 | -58.74% | 0.04 | 1,082 | 6,373 | 0.36 | -0.28 | 0.01 | -0.10 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 255.00 | 11.95 | 12.75 | 12.35 | 12.45 | -18.37 | -59.61% | 0.05 | 335 | 962 | 0.36 | -0.31 | 0.01 | -0.10 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 260.00 | 13.90 | 14.50 | 14.20 | 14.35 | -19.65 | -57.80% | 0.05 | 910 | 919 | 0.35 | -0.35 | 0.01 | -0.10 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 265.00 | 16.00 | 16.65 | 16.33 | 15.85 | -20.93 | -56.91% | 0.06 | 622 | 439 | 0.35 | -0.39 | 0.01 | -0.11 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 270.00 | 18.30 | 19.00 | 18.65 | 18.10 | -26.30 | -59.24% | 0.07 | 2,363 | 806 | 0.35 | -0.42 | 0.01 | -0.11 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 275.00 | 20.80 | 21.55 | 21.18 | 20.80 | -25.90 | -55.46% | 0.08 | 62 | 235 | 0.35 | -0.46 | 0.01 | -0.11 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 280.00 | 23.55 | 24.50 | 24.03 | 23.70 | -27.30 | -53.53% | 0.09 | 1,187 | 198 | 0.35 | -0.50 | 0.01 | -0.11 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 285.00 | 26.35 | 27.40 | 26.88 | 26.00 | -24.29 | -48.30% | 0.09 | 46 | 686 | 0.35 | -0.54 | 0.01 | -0.10 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 290.00 | 29.35 | 30.45 | 29.90 | 30.20 | -31.20 | -50.82% | 0.10 | 230 | 88 | 0.34 | -0.57 | 0.01 | -0.10 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 295.00 | 31.85 | 34.70 | 33.28 | 54.78 | 0.00 | 0.00% | 0.11 | 0 | 20 | 0.35 | -0.61 | 0.01 | -0.10 | 7/10/2026 | 7/31/2026 3:59:58 PM EST |
| 300.00 | 35.05 | 38.30 | 36.68 | 55.92 | 0.00 | 0.00% | 0.12 | 0 | 70 | 0.34 | -0.64 | 0.01 | -0.10 | 7/21/2026 | 7/31/2026 3:59:58 PM EST |
| 305.00 | 39.55 | 41.25 | 40.40 | 67.83 | 0.00 | 0.00% | 0.13 | 0 | 668 | 0.34 | -0.67 | 0.01 | -0.09 | 7/30/2026 | 7/31/2026 3:59:58 PM EST |
| 310.00 | 42.25 | 45.75 | 44.00 | 59.00 | 0.00 | 0.00% | 0.14 | 0 | 141 | 0.34 | -0.70 | 0.01 | -0.09 | 7/15/2026 | 7/31/2026 3:59:58 PM EST |
| 315.00 | 46.45 | 49.35 | 47.90 | 47.62 | -37.78 | -44.24% | 0.15 | 1 | 18 | 0.34 | -0.73 | 0.01 | -0.09 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 320.00 | 51.15 | 53.20 | 52.18 | 51.72 | -39.28 | -43.17% | 0.16 | 1 | 40 | 0.34 | -0.76 | 0.01 | -0.08 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 325.00 | 54.50 | 58.25 | 56.38 | 93.55 | 0.00 | 0.00% | 0.17 | 0 | 53 | 0.34 | -0.78 | 0.01 | -0.08 | 6/26/2026 | 7/31/2026 3:59:58 PM EST |
| 330.00 | 59.65 | 61.80 | 60.73 | 100.20 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.34 | -0.80 | 0.01 | -0.07 | 6/25/2026 | 7/31/2026 3:59:58 PM EST |
| 335.00 | 63.30 | 67.00 | 65.15 | 105.05 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.34 | -0.82 | 0.01 | -0.07 | 6/25/2026 | 7/31/2026 3:59:58 PM EST |
| 340.00 | 67.85 | 71.35 | 69.60 | 77.91 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.34 | -0.84 | 0.00 | -0.06 | 6/1/2026 | 7/31/2026 3:59:58 PM EST |
| 350.00 | 77.20 | 81.00 | 79.10 | 79.34 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.40 | -0.87 | 0.00 | -0.05 | 4/30/2026 | 7/31/2026 3:59:58 PM EST |
| 360.00 | 86.80 | 90.50 | 88.65 | 95.95 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.41 | -0.90 | 0.00 | -0.05 | 5/12/2026 | 7/31/2026 3:59:58 PM EST |
| 370.00 | 96.60 | 100.50 | 98.55 | 105.63 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.43 | -0.92 | 0.00 | -0.04 | 6/1/2026 | 7/31/2026 3:59:58 PM EST |
| 375.00 | 101.60 | 105.40 | 103.50 | 114.00 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.44 | -0.93 | 0.00 | -0.04 | 6/1/2026 | 7/31/2026 3:59:58 PM EST |
| 380.00 | 106.50 | 110.40 | 108.45 | 111.00 | -10.00 | -8.27% | 0.29 | 1 | 0 | 0.46 | -0.94 | 0.00 | -0.03 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 390.00 | 116.50 | 120.40 | 118.45 | % | 0.30 | 0 | 0 | 0.52 | -0.95 | 0.00 | -0.03 | 7/31/2026 3:59:58 PM EST | |||
| 400.00 | 126.50 | 130.40 | 128.45 | % | 0.32 | 0 | 0 | 0.54 | -0.96 | 0.00 | -0.02 | 7/31/2026 3:59:58 PM EST | |||
| 410.00 | 136.50 | 140.40 | 138.45 | % | 0.34 | 0 | 0 | 0.57 | -0.97 | 0.00 | -0.02 | 7/31/2026 3:59:58 PM EST |