Options Chain for AMAZON COM INC COM (AMZN) - $253.71 as of 9/21/2026 10:00:17 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 152.60 | 156.35 | 154.48 | 153.45 | 0.00 | 0.00% | 1.47 | 0 | 39 | 1.42 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/21/2026 4:00:05 PM EST |
| 110.00 | 147.65 | 151.40 | 149.53 | 142.78 | 0.00 | 0.00% | 1.36 | 0 | 28 | 1.33 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/21/2026 4:00:05 PM EST |
| 115.00 | 142.70 | 146.45 | 144.58 | 138.16 | 0.00 | 0.00% | 1.26 | 0 | 35 | 1.29 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/21/2026 4:00:05 PM EST |
| 120.00 | 137.80 | 141.50 | 139.65 | 135.93 | 0.00 | 0.00% | 1.16 | 0 | 66 | 1.24 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/21/2026 4:00:05 PM EST |
| 125.00 | 132.80 | 136.55 | 134.68 | 124.50 | 0.00 | 0.00% | 1.08 | 0 | 80 | 1.15 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/21/2026 4:00:05 PM EST |
| 130.00 | 127.90 | 131.60 | 129.75 | 118.30 | 0.00 | 0.00% | 1.00 | 0 | 107 | 1.10 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/21/2026 4:00:05 PM EST |
| 135.00 | 122.95 | 125.70 | 124.33 | 119.43 | 0.00 | 0.00% | 0.92 | 0 | 120 | 0.93 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/21/2026 4:00:05 PM EST |
| 140.00 | 117.95 | 121.70 | 119.83 | 117.49 | +3.37 | +2.96% | 0.86 | 10 | 137 | 1.00 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 145.00 | 113.00 | 116.75 | 114.88 | 107.82 | 0.00 | 0.00% | 0.79 | 0 | 100 | 0.96 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/21/2026 4:00:05 PM EST |
| 150.00 | 108.05 | 111.80 | 109.93 | 103.97 | 0.00 | 0.00% | 0.73 | 0 | 137 | 0.91 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 4:00:05 PM EST |
| 155.00 | 103.10 | 106.90 | 105.00 | 96.56 | 0.00 | 0.00% | 0.68 | 0 | 138 | 0.87 | 1.00 | 0.00 | -0.01 | 9/15/2026 | 9/21/2026 4:00:05 PM EST |
| 160.00 | 98.20 | 101.00 | 99.60 | 100.49 | +4.99 | +5.23% | 0.62 | 10 | 191 | 0.73 | 1.00 | 0.00 | -0.01 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 165.00 | 93.20 | 96.10 | 94.65 | 88.55 | 0.00 | 0.00% | 0.57 | 0 | 147 | 0.70 | 1.00 | 0.00 | -0.02 | 9/17/2026 | 9/21/2026 4:00:05 PM EST |
| 170.00 | 88.30 | 92.10 | 90.20 | 88.50 | +3.38 | +3.98% | 0.53 | 2 | 206 | 0.75 | 1.00 | 0.00 | -0.03 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 175.00 | 83.50 | 86.85 | 85.18 | 74.91 | 0.00 | 0.00% | 0.49 | 0 | 171 | 0.68 | 0.99 | 0.00 | -0.03 | 9/16/2026 | 9/21/2026 4:00:05 PM EST |
| 180.00 | 78.70 | 81.15 | 79.93 | 71.87 | 0.00 | 0.00% | 0.44 | 0 | 1,228 | 0.57 | 0.99 | 0.00 | -0.03 | 9/15/2026 | 9/21/2026 4:00:05 PM EST |
| 185.00 | 74.10 | 76.20 | 75.15 | 70.55 | 0.00 | 0.00% | 0.41 | 0 | 128 | 0.54 | 0.99 | 0.00 | -0.04 | 9/18/2026 | 9/21/2026 4:00:05 PM EST |
| 190.00 | 68.95 | 71.35 | 70.15 | 70.50 | +4.62 | +7.02% | 0.37 | 73 | 1,216 | 0.52 | 0.98 | 0.00 | -0.04 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 195.00 | 65.20 | 67.05 | 66.13 | 63.24 | +2.74 | +4.53% | 0.34 | 1 | 155 | 0.45 | 0.97 | 0.00 | -0.05 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 200.00 | 60.50 | 61.85 | 61.18 | 60.35 | +3.25 | +5.70% | 0.31 | 9 | 1,590 | 0.41 | 0.96 | 0.00 | -0.06 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 205.00 | 55.85 | 57.10 | 56.48 | 55.99 | +9.54 | +20.54% | 0.28 | 4 | 426 | 0.41 | 0.94 | 0.00 | -0.07 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 210.00 | 51.45 | 52.20 | 51.83 | 52.00 | +5.05 | +10.76% | 0.25 | 12 | 650 | 0.40 | 0.92 | 0.00 | -0.08 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 215.00 | 46.85 | 47.60 | 47.23 | 47.50 | +4.81 | +11.27% | 0.22 | 19 | 1,216 | 0.39 | 0.90 | 0.00 | -0.09 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 220.00 | 42.50 | 43.75 | 43.13 | 43.25 | +3.65 | +9.22% | 0.20 | 19 | 2,337 | 0.39 | 0.87 | 0.01 | -0.10 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 225.00 | 38.70 | 39.30 | 39.00 | 38.95 | +3.33 | +9.35% | 0.17 | 9 | 552 | 0.39 | 0.84 | 0.01 | -0.11 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 230.00 | 34.30 | 35.35 | 34.83 | 34.85 | +3.17 | +10.01% | 0.15 | 94 | 2,418 | 0.38 | 0.81 | 0.01 | -0.12 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 235.00 | 30.90 | 31.70 | 31.30 | 31.27 | +3.87 | +14.13% | 0.13 | 12 | 1,527 | 0.39 | 0.77 | 0.01 | -0.13 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 240.00 | 27.50 | 28.05 | 27.78 | 27.50 | +2.80 | +11.34% | 0.12 | 235 | 12,662 | 0.38 | 0.73 | 0.01 | -0.13 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 245.00 | 23.90 | 24.70 | 24.30 | 24.06 | +2.36 | +10.88% | 0.10 | 161 | 2,717 | 0.38 | 0.68 | 0.01 | -0.14 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 250.00 | 21.05 | 21.35 | 21.20 | 21.34 | +2.77 | +14.92% | 0.08 | 4,023 | 18,804 | 0.38 | 0.64 | 0.01 | -0.14 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 255.00 | 18.30 | 18.50 | 18.40 | 18.35 | +2.65 | +16.88% | 0.07 | 2,686 | 15,727 | 0.37 | 0.59 | 0.01 | -0.15 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 260.00 | 15.70 | 15.95 | 15.83 | 15.85 | +2.35 | +17.41% | 0.06 | 2,094 | 12,609 | 0.37 | 0.54 | 0.01 | -0.15 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 265.00 | 13.45 | 13.80 | 13.63 | 13.67 | +2.29 | +20.13% | 0.05 | 584 | 20,581 | 0.37 | 0.49 | 0.01 | -0.15 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 270.00 | 11.45 | 11.70 | 11.58 | 11.59 | +1.94 | +20.11% | 0.04 | 9,919 | 33,950 | 0.37 | 0.44 | 0.01 | -0.14 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 275.00 | 9.70 | 9.90 | 9.80 | 9.78 | +1.59 | +19.42% | 0.04 | 2,449 | 8,862 | 0.37 | 0.39 | 0.01 | -0.14 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 280.00 | 8.15 | 8.35 | 8.25 | 8.28 | +1.49 | +21.95% | 0.03 | 1,697 | 10,217 | 0.37 | 0.34 | 0.01 | -0.13 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 285.00 | 6.80 | 7.05 | 6.93 | 6.80 | +1.20 | +21.43% | 0.02 | 436 | 6,706 | 0.37 | 0.30 | 0.01 | -0.12 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 290.00 | 5.65 | 5.80 | 5.73 | 5.73 | +1.01 | +21.40% | 0.02 | 2,445 | 13,924 | 0.37 | 0.26 | 0.01 | -0.11 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 295.00 | 4.70 | 4.85 | 4.78 | 4.78 | +0.93 | +24.16% | 0.02 | 970 | 22,069 | 0.37 | 0.23 | 0.01 | -0.11 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 300.00 | 3.90 | 4.00 | 3.95 | 3.90 | +0.74 | +23.42% | 0.01 | 6,126 | 17,659 | 0.37 | 0.20 | 0.01 | -0.10 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 305.00 | 3.15 | 3.35 | 3.25 | 3.27 | +0.58 | +21.57% | 0.01 | 263 | 13,793 | 0.37 | 0.17 | 0.01 | -0.09 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 310.00 | 2.62 | 2.69 | 2.66 | 2.64 | +0.49 | +22.80% | 0.01 | 2,431 | 6,294 | 0.37 | 0.14 | 0.01 | -0.08 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 315.00 | 2.04 | 2.20 | 2.12 | 2.18 | +0.38 | +21.12% | 0.01 | 356 | 4,786 | 0.37 | 0.12 | 0.01 | -0.07 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 320.00 | 1.65 | 1.80 | 1.73 | 1.76 | +0.36 | +25.72% | 0.01 | 337 | 24,009 | 0.37 | 0.10 | 0.00 | -0.06 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 325.00 | 1.39 | 1.53 | 1.46 | 1.52 | +0.38 | +33.34% | 0.00 | 204 | 20,533 | 0.38 | 0.08 | 0.00 | -0.05 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 330.00 | 1.10 | 1.26 | 1.18 | 1.17 | +0.22 | +23.16% | 0.00 | 158 | 2,085 | 0.38 | 0.07 | 0.00 | -0.05 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 335.00 | 0.93 | 1.00 | 0.97 | 0.98 | +0.14 | +16.67% | 0.00 | 82 | 2,183 | 0.38 | 0.06 | 0.00 | -0.04 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 340.00 | 0.68 | 0.82 | 0.75 | 0.79 | +0.09 | +12.86% | 0.00 | 28 | 3,923 | 0.38 | 0.05 | 0.00 | -0.03 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 345.00 | 0.58 | 0.71 | 0.65 | 0.65 | +0.13 | +25.00% | 0.00 | 32 | 137 | 0.38 | 0.04 | 0.00 | -0.03 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 350.00 | 0.46 | 0.55 | 0.51 | 0.45 | +0.02 | +4.66% | 0.00 | 2,616 | 18,396 | 0.38 | 0.03 | 0.00 | -0.02 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 355.00 | 0.39 | 0.47 | 0.43 | 0.40 | +0.05 | +14.29% | 0.00 | 22 | 40 | 0.39 | 0.03 | 0.00 | -0.02 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 360.00 | 0.32 | 0.39 | 0.36 | 0.33 | +0.06 | +22.23% | 0.00 | 193 | 14,639 | 0.39 | 0.02 | 0.00 | -0.02 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 370.00 | 0.15 | 0.27 | 0.21 | 0.23 | +0.06 | +35.30% | 0.00 | 14 | 3,467 | 0.39 | 0.01 | 0.00 | -0.01 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 375.00 | 0.09 | 0.23 | 0.16 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 215 | 0.38 | 0.01 | 0.00 | -0.01 | 9/17/2026 | 9/21/2026 4:00:05 PM EST |
| 380.00 | 0.13 | 0.22 | 0.18 | 0.15 | +0.03 | +25.00% | 0.00 | 3 | 3,945 | 0.40 | 0.01 | 0.00 | -0.01 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 390.00 | 0.04 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 3 | 517 | 0.39 | 0.01 | 0.00 | -0.01 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 400.00 | 0.05 | 0.10 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 1 | 313 | 0.41 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 410.00 | 0.02 | 0.06 | 0.04 | 0.05 | -0.02 | -28.58% | 0.00 | 8 | 640 | 0.40 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 480 | 0.84 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/21/2026 4:00:05 PM EST |
| 110.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 40 | 727 | 0.72 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 115.00 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 535 | 0.76 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/21/2026 4:00:05 PM EST |
| 120.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 621 | 0.76 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/21/2026 4:00:05 PM EST |
| 125.00 | 0.01 | 0.11 | 0.06 | 0.03 | -0.02 | -40.00% | 0.00 | 5 | 298 | 0.69 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 130.00 | 0.05 | 0.11 | 0.08 | 0.08 | +0.01 | +14.29% | 0.00 | 2 | 165 | 0.66 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 135.00 | 0.01 | 0.12 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 221 | 0.64 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/21/2026 4:00:05 PM EST |
| 140.00 | 0.05 | 0.14 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 371 | 0.61 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/21/2026 4:00:05 PM EST |
| 145.00 | 0.10 | 0.16 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1,428 | 0.60 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 4:00:05 PM EST |
| 150.00 | 0.10 | 0.18 | 0.14 | 0.14 | -0.01 | -6.67% | 0.00 | 1 | 683 | 0.57 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 155.00 | 0.14 | 0.17 | 0.16 | 0.15 | -0.04 | -21.06% | 0.00 | 3 | 532 | 0.56 | 0.00 | 0.00 | -0.01 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 160.00 | 0.15 | 0.20 | 0.18 | 0.19 | -0.03 | -13.64% | 0.00 | 10 | 2,052 | 0.53 | 0.00 | 0.00 | -0.01 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 165.00 | 0.19 | 0.25 | 0.22 | 0.22 | -0.06 | -21.43% | 0.00 | 9 | 1,333 | 0.52 | 0.00 | 0.00 | -0.02 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 170.00 | 0.26 | 0.37 | 0.32 | 0.31 | -0.02 | -6.07% | 0.00 | 82 | 1,562 | 0.51 | 0.00 | 0.00 | -0.03 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 175.00 | 0.28 | 0.40 | 0.34 | 0.34 | -0.08 | -19.05% | 0.00 | 12 | 1,405 | 0.49 | -0.01 | 0.00 | -0.03 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 180.00 | 0.42 | 0.48 | 0.45 | 0.45 | -0.06 | -11.77% | 0.00 | 20 | 2,362 | 0.48 | -0.01 | 0.00 | -0.03 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 185.00 | 0.54 | 0.65 | 0.60 | 0.55 | -0.06 | -9.84% | 0.00 | 55 | 2,196 | 0.47 | -0.01 | 0.00 | -0.04 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 190.00 | 0.66 | 0.75 | 0.71 | 0.70 | -0.11 | -13.58% | 0.00 | 79 | 7,750 | 0.45 | -0.02 | 0.00 | -0.04 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 195.00 | 0.85 | 0.92 | 0.89 | 0.87 | -0.18 | -17.15% | 0.00 | 237 | 4,551 | 0.44 | -0.03 | 0.00 | -0.05 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 200.00 | 1.07 | 1.15 | 1.11 | 1.12 | -0.24 | -17.65% | 0.01 | 194 | 8,648 | 0.43 | -0.04 | 0.00 | -0.06 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 205.00 | 1.36 | 1.45 | 1.41 | 1.40 | -0.32 | -18.61% | 0.01 | 49 | 2,329 | 0.42 | -0.06 | 0.00 | -0.07 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 210.00 | 1.74 | 1.82 | 1.78 | 1.81 | -0.40 | -18.10% | 0.01 | 141 | 9,380 | 0.41 | -0.08 | 0.00 | -0.08 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 215.00 | 2.26 | 2.32 | 2.29 | 2.28 | -0.54 | -19.15% | 0.01 | 324 | 8,934 | 0.40 | -0.10 | 0.00 | -0.09 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 220.00 | 2.84 | 2.99 | 2.92 | 2.94 | -0.61 | -17.19% | 0.01 | 513 | 8,247 | 0.40 | -0.13 | 0.01 | -0.10 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 225.00 | 3.60 | 3.80 | 3.70 | 3.65 | -0.77 | -17.43% | 0.02 | 780 | 6,034 | 0.39 | -0.16 | 0.01 | -0.11 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 230.00 | 4.65 | 4.75 | 4.70 | 4.67 | -0.93 | -16.61% | 0.02 | 1,028 | 11,290 | 0.39 | -0.19 | 0.01 | -0.12 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 235.00 | 5.85 | 5.95 | 5.90 | 5.84 | -1.08 | -15.61% | 0.03 | 663 | 6,081 | 0.39 | -0.23 | 0.01 | -0.13 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 240.00 | 7.25 | 7.35 | 7.30 | 7.28 | -1.32 | -15.35% | 0.03 | 451 | 7,720 | 0.38 | -0.27 | 0.01 | -0.13 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 245.00 | 8.80 | 9.10 | 8.95 | 8.95 | -1.40 | -13.53% | 0.04 | 459 | 4,554 | 0.38 | -0.32 | 0.01 | -0.14 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 250.00 | 10.75 | 11.00 | 10.88 | 10.87 | -1.75 | -13.87% | 0.04 | 443 | 18,380 | 0.38 | -0.36 | 0.01 | -0.14 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 255.00 | 12.90 | 13.15 | 13.03 | 13.01 | -1.77 | -11.98% | 0.05 | 1,967 | 7,634 | 0.38 | -0.41 | 0.01 | -0.15 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 260.00 | 15.35 | 15.70 | 15.53 | 15.46 | -2.09 | -11.91% | 0.06 | 365 | 5,189 | 0.37 | -0.46 | 0.01 | -0.15 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 265.00 | 18.05 | 18.40 | 18.23 | 18.25 | -2.56 | -12.31% | 0.07 | 385 | 5,710 | 0.37 | -0.51 | 0.01 | -0.15 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 270.00 | 20.95 | 21.65 | 21.30 | 21.10 | -2.80 | -11.72% | 0.08 | 106 | 4,124 | 0.37 | -0.56 | 0.01 | -0.14 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 275.00 | 24.15 | 24.90 | 24.53 | 24.90 | -2.93 | -10.53% | 0.09 | 5 | 1,793 | 0.37 | -0.61 | 0.01 | -0.14 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 280.00 | 27.55 | 28.45 | 28.00 | 29.55 | -3.45 | -10.46% | 0.10 | 12 | 2,259 | 0.37 | -0.66 | 0.01 | -0.13 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 285.00 | 31.10 | 32.05 | 31.58 | 32.00 | -5.05 | -13.63% | 0.11 | 15 | 1,059 | 0.37 | -0.70 | 0.01 | -0.12 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 290.00 | 34.95 | 36.15 | 35.55 | 38.25 | -1.28 | -3.24% | 0.12 | 15 | 446 | 0.37 | -0.74 | 0.01 | -0.11 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 295.00 | 38.95 | 40.25 | 39.60 | 41.70 | 0.00 | 0.00% | 0.13 | 0 | 377 | 0.37 | -0.77 | 0.01 | -0.11 | 9/11/2026 | 9/21/2026 4:00:05 PM EST |
| 300.00 | 43.10 | 44.30 | 43.70 | 43.78 | -4.02 | -8.41% | 0.15 | 2 | 376 | 0.37 | -0.80 | 0.01 | -0.10 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 305.00 | 47.45 | 48.85 | 48.15 | 53.14 | 0.00 | 0.00% | 0.16 | 0 | 1,210 | 0.37 | -0.83 | 0.01 | -0.09 | 9/14/2026 | 9/21/2026 4:00:05 PM EST |
| 310.00 | 51.90 | 53.45 | 52.68 | 65.21 | 0.00 | 0.00% | 0.17 | 0 | 215 | 0.37 | -0.86 | 0.01 | -0.08 | 9/16/2026 | 9/21/2026 4:00:05 PM EST |
| 315.00 | 56.50 | 58.05 | 57.28 | 70.07 | 0.00 | 0.00% | 0.18 | 0 | 55 | 0.41 | -0.88 | 0.01 | -0.07 | 9/16/2026 | 9/21/2026 4:00:05 PM EST |
| 320.00 | 61.20 | 62.75 | 61.98 | 75.00 | 0.00 | 0.00% | 0.19 | 0 | 85 | 0.42 | -0.90 | 0.00 | -0.06 | 9/16/2026 | 9/21/2026 4:00:05 PM EST |
| 325.00 | 66.05 | 67.50 | 66.78 | 79.76 | 0.00 | 0.00% | 0.21 | 0 | 35 | 0.43 | -0.92 | 0.00 | -0.05 | 9/16/2026 | 9/21/2026 4:00:05 PM EST |
| 330.00 | 70.75 | 72.35 | 71.55 | 75.50 | 0.00 | 0.00% | 0.22 | 0 | 10 | 0.44 | -0.93 | 0.00 | -0.05 | 9/18/2026 | 9/21/2026 4:00:05 PM EST |
| 335.00 | 74.50 | 78.35 | 76.43 | 69.50 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.45 | -0.94 | 0.00 | -0.04 | 8/28/2026 | 9/21/2026 4:00:05 PM EST |
| 340.00 | 79.50 | 83.30 | 81.40 | 89.88 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.54 | -0.95 | 0.00 | -0.03 | 9/10/2026 | 9/21/2026 4:00:05 PM EST |
| 345.00 | 84.50 | 88.40 | 86.45 | % | 0.25 | 0 | 0 | 0.56 | -0.96 | 0.00 | -0.03 | 9/21/2026 4:00:05 PM EST | |||
| 350.00 | 89.50 | 93.40 | 91.45 | 96.03 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.58 | -0.97 | 0.00 | -0.02 | 9/14/2026 | 9/21/2026 4:00:05 PM EST |
| 355.00 | 94.50 | 98.40 | 96.45 | % | 0.27 | 0 | 0 | 0.60 | -0.97 | 0.00 | -0.02 | 9/21/2026 4:00:05 PM EST | |||
| 360.00 | 99.50 | 103.40 | 101.45 | 95.95 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.62 | -0.98 | 0.00 | -0.02 | 5/12/2026 | 9/21/2026 4:00:05 PM EST |
| 370.00 | 109.50 | 113.40 | 111.45 | 105.63 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.01 | 6/1/2026 | 9/21/2026 4:00:05 PM EST |
| 375.00 | 114.50 | 118.25 | 116.38 | 114.00 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.01 | 6/1/2026 | 9/21/2026 4:00:05 PM EST |
| 380.00 | 119.50 | 123.25 | 121.38 | 120.00 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.01 | 8/17/2026 | 9/21/2026 4:00:05 PM EST |
| 390.00 | 129.50 | 133.40 | 131.45 | 133.01 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.01 | 9/8/2026 | 9/21/2026 4:00:05 PM EST |
| 400.00 | 139.50 | 143.40 | 141.45 | % | 0.35 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 9/21/2026 4:00:05 PM EST | |||
| 410.00 | 149.50 | 153.40 | 151.45 | % | 0.37 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 9/21/2026 4:00:05 PM EST |