Options Chain for AMGEN INC COM (AMGN) - $460.73 as of 10/30/2026 10:05:02 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 261.65 | 265.45 | 263.55 | % | 1.26 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 10/29/2026 3:59:59 PM EST | |||
| 220.00 | 251.40 | 255.50 | 253.45 | % | 1.15 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 10/29/2026 3:59:59 PM EST | |||
| 230.00 | 241.40 | 245.50 | 243.45 | % | 1.06 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 10/29/2026 3:59:59 PM EST | |||
| 240.00 | 231.50 | 235.55 | 233.53 | % | 0.97 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 10/29/2026 3:59:59 PM EST | |||
| 250.00 | 221.45 | 225.55 | 223.50 | % | 0.89 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 10/29/2026 3:59:59 PM EST | |||
| 255.00 | 216.45 | 220.60 | 218.53 | 181.55 | 0.00 | 0.00% | 0.86 | 0 | 1 | 1.58 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 10/29/2026 3:59:59 PM EST |
| 260.00 | 211.50 | 215.55 | 213.53 | % | 0.82 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 10/29/2026 3:59:59 PM EST | |||
| 265.00 | 206.50 | 210.60 | 208.55 | % | 0.79 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 10/29/2026 3:59:59 PM EST | |||
| 270.00 | 201.50 | 205.60 | 203.55 | % | 0.75 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 10/29/2026 3:59:59 PM EST | |||
| 275.00 | 196.55 | 200.65 | 198.60 | % | 0.72 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 10/29/2026 3:59:59 PM EST | |||
| 280.00 | 191.55 | 195.60 | 193.58 | % | 0.69 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 10/29/2026 3:59:59 PM EST | |||
| 285.00 | 186.55 | 190.60 | 188.58 | 138.70 | 0.00 | 0.00% | 0.66 | 0 | 2 | 1.32 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/29/2026 3:59:59 PM EST |
| 290.00 | 181.65 | 185.65 | 183.65 | % | 0.63 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 10/29/2026 3:59:59 PM EST | |||
| 295.00 | 176.50 | 180.70 | 178.60 | % | 0.61 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 10/29/2026 3:59:59 PM EST | |||
| 300.00 | 171.60 | 175.70 | 173.65 | 109.98 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/29/2026 3:59:59 PM EST |
| 305.00 | 166.55 | 170.65 | 168.60 | % | 0.55 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 10/29/2026 3:59:59 PM EST | |||
| 310.00 | 161.50 | 165.70 | 163.60 | 138.70 | 0.00 | 0.00% | 0.53 | 0 | 2,194 | 1.14 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/29/2026 3:59:59 PM EST |
| 315.00 | 156.60 | 160.70 | 158.65 | % | 0.50 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 10/29/2026 3:59:59 PM EST | |||
| 320.00 | 151.60 | 155.75 | 153.68 | 88.00 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/29/2026 3:59:59 PM EST |
| 325.00 | 146.65 | 150.80 | 148.73 | 62.55 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.04 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 10/29/2026 3:59:59 PM EST |
| 330.00 | 141.70 | 145.80 | 143.75 | 55.85 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.00 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 10/29/2026 3:59:59 PM EST |
| 335.00 | 136.75 | 140.80 | 138.78 | % | 0.41 | 0 | 0 | 0.89 | 1.00 | 0.00 | -0.01 | 10/29/2026 3:59:59 PM EST | |||
| 340.00 | 131.95 | 135.85 | 133.90 | 81.50 | 0.00 | 0.00% | 0.39 | 0 | 8 | 0.93 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/29/2026 3:59:59 PM EST |
| 345.00 | 126.50 | 130.85 | 128.68 | 42.95 | 0.00 | 0.00% | 0.37 | 0 | 25 | 0.89 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 10/29/2026 3:59:59 PM EST |
| 350.00 | 121.80 | 125.85 | 123.83 | 52.30 | 0.00 | 0.00% | 0.35 | 0 | 29 | 0.86 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/29/2026 3:59:59 PM EST |
| 355.00 | 116.75 | 120.90 | 118.83 | 38.15 | 0.00 | 0.00% | 0.33 | 0 | 5 | 0.82 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 10/29/2026 3:59:59 PM EST |
| 360.00 | 111.80 | 115.95 | 113.88 | 60.00 | 0.00 | 0.00% | 0.32 | 0 | 9 | 0.72 | 0.99 | 0.00 | -0.03 | 9/23/2026 | 10/29/2026 3:59:59 PM EST |
| 365.00 | 106.85 | 111.00 | 108.93 | 87.45 | 0.00 | 0.00% | 0.30 | 0 | 22 | 0.76 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/29/2026 3:59:59 PM EST |
| 370.00 | 101.75 | 106.00 | 103.88 | 80.88 | 0.00 | 0.00% | 0.28 | 0 | 159 | 0.73 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/29/2026 3:59:59 PM EST |
| 375.00 | 96.90 | 101.05 | 98.98 | 84.85 | 0.00 | 0.00% | 0.26 | 0 | 18 | 0.64 | 0.97 | 0.00 | -0.07 | 10/29/2026 | 10/29/2026 3:59:59 PM EST |
| 380.00 | 92.05 | 96.10 | 94.08 | 65.69 | 0.00 | 0.00% | 0.25 | 0 | 27 | 0.61 | 0.96 | 0.00 | -0.09 | 10/26/2026 | 10/29/2026 3:59:59 PM EST |
| 385.00 | 87.15 | 91.50 | 89.33 | 81.82 | +23.02 | +39.15% | 0.23 | 5 | 195 | 0.58 | 0.96 | 0.00 | -0.11 | 10/30/2026 | 10/29/2026 3:59:59 PM EST |
| 390.00 | 82.50 | 86.50 | 84.50 | 70.38 | 0.00 | 0.00% | 0.22 | 0 | 96 | 0.56 | 0.95 | 0.00 | -0.12 | 10/29/2026 | 10/29/2026 3:59:59 PM EST |
| 395.00 | 77.70 | 81.35 | 79.53 | 57.07 | 0.00 | 0.00% | 0.20 | 0 | 32 | 0.54 | 0.94 | 0.00 | -0.14 | 10/28/2026 | 10/29/2026 3:59:59 PM EST |
| 400.00 | 73.15 | 76.80 | 74.98 | 62.00 | 0.00 | 0.00% | 0.19 | 0 | 1,074 | 0.42 | 0.93 | 0.00 | -0.15 | 10/29/2026 | 10/29/2026 3:59:59 PM EST |
| 405.00 | 67.55 | 71.65 | 69.60 | 55.49 | 0.00 | 0.00% | 0.17 | 0 | 60 | 0.49 | 0.91 | 0.00 | -0.18 | 10/29/2026 | 10/29/2026 3:59:59 PM EST |
| 410.00 | 62.95 | 67.00 | 64.98 | 52.50 | 0.00 | 0.00% | 0.16 | 0 | 274 | 0.38 | 0.89 | 0.00 | -0.20 | 10/29/2026 | 10/29/2026 3:59:59 PM EST |
| 415.00 | 58.15 | 62.50 | 60.33 | 48.71 | 0.00 | 0.00% | 0.15 | 0 | 166 | 0.39 | 0.87 | 0.00 | -0.22 | 10/29/2026 | 10/29/2026 3:59:59 PM EST |
| 417.50 | 56.65 | 59.85 | 58.25 | % | 0.14 | 0 | 0 | 0.38 | 0.86 | 0.00 | -0.23 | 10/29/2026 3:59:59 PM EST | |||
| 420.00 | 54.40 | 57.65 | 56.03 | 46.70 | 0.00 | 0.00% | 0.13 | 0 | 1,514 | 0.38 | 0.85 | 0.01 | -0.24 | 10/29/2026 | 10/29/2026 3:59:59 PM EST |
| 422.50 | 51.10 | 55.20 | 53.15 | 30.97 | 0.00 | 0.00% | 0.13 | 0 | 30 | 0.39 | 0.83 | 0.01 | -0.25 | 10/26/2026 | 10/29/2026 3:59:59 PM EST |
| 425.00 | 49.90 | 53.35 | 51.63 | 52.00 | +13.42 | +34.79% | 0.12 | 102 | 1,514 | 0.38 | 0.82 | 0.01 | -0.26 | 10/30/2026 | 10/29/2026 3:59:59 PM EST |
| 427.50 | 47.45 | 50.60 | 49.03 | 20.97 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.38 | 0.80 | 0.01 | -0.28 | 10/20/2026 | 10/29/2026 3:59:59 PM EST |
| 430.00 | 44.70 | 48.70 | 46.70 | 46.50 | +12.55 | +36.97% | 0.11 | 1 | 1,036 | 0.36 | 0.79 | 0.01 | -0.28 | 10/30/2026 | 10/29/2026 3:59:59 PM EST |
| 432.50 | 43.00 | 46.50 | 44.75 | % | 0.10 | 0 | 0 | 0.38 | 0.77 | 0.01 | -0.29 | 10/29/2026 3:59:59 PM EST | |||
| 435.00 | 40.60 | 44.50 | 42.55 | 30.61 | 0.00 | 0.00% | 0.10 | 0 | 247 | 0.37 | 0.75 | 0.01 | -0.30 | 10/29/2026 | 10/29/2026 3:59:59 PM EST |
| 437.50 | 38.80 | 42.50 | 40.65 | 11.90 | 0.00 | 0.00% | 0.09 | 0 | 13 | 0.36 | 0.73 | 0.01 | -0.31 | 10/19/2026 | 10/29/2026 3:59:59 PM EST |
| 440.00 | 36.00 | 40.50 | 38.25 | 36.05 | +8.00 | +28.52% | 0.09 | 1 | 535 | 0.37 | 0.71 | 0.01 | -0.32 | 10/30/2026 | 10/29/2026 3:59:59 PM EST |
| 442.50 | 34.50 | 38.50 | 36.50 | 19.45 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.36 | 0.69 | 0.01 | -0.33 | 10/22/2026 | 10/29/2026 3:59:59 PM EST |
| 445.00 | 33.00 | 36.50 | 34.75 | 34.93 | +10.51 | +43.04% | 0.08 | 205 | 401 | 0.36 | 0.67 | 0.01 | -0.33 | 10/30/2026 | 10/29/2026 3:59:59 PM EST |
| 447.50 | 30.90 | 34.50 | 32.70 | 27.82 | 0.00 | 0.00% | 0.07 | 0 | 12 | 0.36 | 0.65 | 0.01 | -0.34 | 10/29/2026 | 10/29/2026 3:59:59 PM EST |
| 450.00 | 29.20 | 31.35 | 30.28 | 28.75 | +7.85 | +37.56% | 0.07 | 9 | 835 | 0.36 | 0.62 | 0.01 | -0.34 | 10/30/2026 | 10/29/2026 3:59:59 PM EST |
| 452.50 | 26.80 | 31.00 | 28.90 | 11.38 | 0.00 | 0.00% | 0.06 | 0 | 28 | 0.36 | 0.60 | 0.01 | -0.35 | 10/26/2026 | 10/29/2026 3:59:59 PM EST |
| 455.00 | 25.45 | 28.70 | 27.08 | 28.45 | +9.67 | +51.50% | 0.06 | 2 | 511 | 0.36 | 0.57 | 0.01 | -0.35 | 10/30/2026 | 10/29/2026 3:59:59 PM EST |
| 457.50 | 23.55 | 27.50 | 25.53 | 9.25 | 0.00 | 0.00% | 0.06 | 0 | 44 | 0.35 | 0.55 | 0.01 | -0.35 | 10/26/2026 | 10/29/2026 3:59:59 PM EST |
| 460.00 | 21.95 | 25.35 | 23.65 | 23.02 | +7.02 | +43.88% | 0.05 | 3 | 618 | 0.34 | 0.52 | 0.01 | -0.35 | 10/30/2026 | 10/29/2026 3:59:59 PM EST |
| 462.50 | 20.45 | 24.40 | 22.43 | 14.35 | 0.00 | 0.00% | 0.05 | 0 | 49 | 0.35 | 0.49 | 0.01 | -0.35 | 10/29/2026 | 10/29/2026 3:59:59 PM EST |
| 465.00 | 19.30 | 22.70 | 21.00 | 20.50 | +7.90 | +62.70% | 0.05 | 1 | 915 | 0.34 | 0.47 | 0.01 | -0.34 | 10/30/2026 | 10/29/2026 3:59:59 PM EST |
| 470.00 | 16.80 | 19.35 | 18.08 | 18.00 | +7.65 | +73.92% | 0.04 | 6 | 447 | 0.34 | 0.42 | 0.01 | -0.34 | 10/30/2026 | 10/29/2026 3:59:59 PM EST |
| 475.00 | 14.55 | 15.25 | 14.90 | 14.65 | +6.10 | +71.35% | 0.03 | 9 | 221 | 0.34 | 0.37 | 0.01 | -0.32 | 10/30/2026 | 10/29/2026 3:59:59 PM EST |
| 480.00 | 12.30 | 13.85 | 13.08 | 12.40 | +4.40 | +55.00% | 0.03 | 22 | 130 | 0.34 | 0.32 | 0.01 | -0.30 | 10/30/2026 | 10/29/2026 3:59:59 PM EST |
| 485.00 | 10.15 | 11.30 | 10.73 | 10.10 | +4.29 | +73.84% | 0.02 | 21 | 89 | 0.34 | 0.28 | 0.01 | -0.28 | 10/30/2026 | 10/29/2026 3:59:59 PM EST |
| 490.00 | 8.20 | 8.55 | 8.38 | 8.55 | +3.80 | +80.00% | 0.02 | 6 | 111 | 0.35 | 0.24 | 0.01 | -0.26 | 10/30/2026 | 10/29/2026 3:59:59 PM EST |
| 495.00 | 6.70 | 7.40 | 7.05 | 6.90 | +3.20 | +86.49% | 0.01 | 21 | 75 | 0.32 | 0.20 | 0.01 | -0.24 | 10/30/2026 | 10/29/2026 3:59:59 PM EST |
| 500.00 | 4.75 | 5.40 | 5.08 | 5.55 | +2.79 | +101.09% | 0.01 | 2 | 460 | 0.32 | 0.17 | 0.01 | -0.21 | 10/30/2026 | 10/29/2026 3:59:59 PM EST |
| 505.00 | 3.45 | 4.40 | 3.93 | 4.30 | +2.15 | +100.00% | 0.01 | 479 | 4,801 | 0.32 | 0.14 | 0.01 | -0.19 | 10/30/2026 | 10/29/2026 3:59:59 PM EST |
| 510.00 | 2.56 | 3.20 | 2.88 | 3.30 | +1.75 | +112.91% | 0.01 | 16 | 12 | 0.31 | 0.12 | 0.01 | -0.17 | 10/30/2026 | 10/29/2026 3:59:59 PM EST |
| 515.00 | 1.06 | 3.75 | 2.41 | 1.42 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.33 | 0.10 | 0.00 | -0.15 | 10/29/2026 | 10/29/2026 3:59:59 PM EST |
| 520.00 | 0.80 | 3.10 | 1.95 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.33 | 0.08 | 0.00 | -0.13 | 10/29/2026 | 10/29/2026 3:59:59 PM EST |
| 525.00 | 0.49 | 2.68 | 1.59 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.35 | 0.06 | 0.00 | -0.11 | 10/28/2026 | 10/29/2026 3:59:59 PM EST |
| 530.00 | 0.07 | 2.23 | 1.15 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.33 | 0.05 | 0.00 | -0.09 | 10/15/2026 | 10/29/2026 3:59:59 PM EST |
| 535.00 | 0.09 | 1.79 | 0.94 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.51 | 0.04 | 0.00 | -0.07 | 10/28/2026 | 10/29/2026 3:59:59 PM EST |
| 540.00 | 0.02 | 1.42 | 0.72 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.54 | 0.03 | 0.00 | -0.06 | 10/28/2026 | 10/29/2026 3:59:59 PM EST |
| 545.00 | 0.00 | 1.21 | 0.61 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.48 | 0.02 | 0.00 | -0.05 | 10/29/2026 | 10/29/2026 3:59:59 PM EST |
| 550.00 | 0.02 | 1.04 | 0.53 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.39 | 0.02 | 0.00 | -0.04 | 10/28/2026 | 10/29/2026 3:59:59 PM EST |
| 555.00 | 0.00 | 0.89 | 0.45 | % | 0.00 | 0 | 0 | 0.60 | 0.01 | 0.00 | -0.03 | 10/29/2026 3:59:59 PM EST | |||
| 560.00 | 0.00 | 0.80 | 0.40 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.62 | 0.01 | 0.00 | -0.02 | 10/1/2026 | 10/29/2026 3:59:59 PM EST |
| 565.00 | 0.00 | 0.74 | 0.37 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.64 | 0.01 | 0.00 | -0.02 | 9/23/2026 | 10/29/2026 3:59:59 PM EST |
| 570.00 | 0.00 | 0.77 | 0.39 | % | 0.00 | 0 | 0 | 0.66 | 0.01 | 0.00 | -0.01 | 10/29/2026 3:59:59 PM EST | |||
| 575.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | -0.01 | 10/29/2026 3:59:59 PM EST | |||
| 580.00 | 0.00 | 0.86 | 0.43 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.69 | 0.00 | 0.00 | -0.01 | 10/26/2026 | 10/29/2026 3:59:59 PM EST |
| 585.00 | 0.00 | 0.77 | 0.39 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | -0.01 | 10/29/2026 3:59:59 PM EST | |||
| 590.00 | 0.00 | 0.83 | 0.42 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.66 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/29/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 0.00 | 0.17 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.26 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/29/2026 3:59:59 PM EST |
| 220.00 | 0.00 | 1.53 | 0.77 | % | 0.00 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 10/29/2026 3:59:59 PM EST | |||
| 230.00 | 0.00 | 1.90 | 0.95 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.78 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 10/29/2026 3:59:59 PM EST |
| 240.00 | 0.00 | 1.13 | 0.57 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 10/29/2026 3:59:59 PM EST | |||
| 250.00 | 0.00 | 0.53 | 0.27 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.38 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:59 PM EST |
| 255.00 | 0.00 | 0.73 | 0.37 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 10/29/2026 3:59:59 PM EST | |||
| 260.00 | 0.00 | 0.93 | 0.47 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.53 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 10/29/2026 3:59:59 PM EST |
| 265.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.80 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:59 PM EST |
| 270.00 | 0.00 | 0.54 | 0.27 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.44 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/29/2026 3:59:59 PM EST |
| 275.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.39 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/29/2026 3:59:59 PM EST |
| 280.00 | 0.00 | 0.74 | 0.37 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.35 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/29/2026 3:59:59 PM EST |
| 285.00 | 0.00 | 0.54 | 0.27 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.31 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/29/2026 3:59:59 PM EST |
| 290.00 | 0.00 | 0.74 | 0.37 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.27 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/29/2026 3:59:59 PM EST |
| 295.00 | 0.00 | 0.55 | 0.28 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.23 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/29/2026 3:59:59 PM EST |
| 300.00 | 0.00 | 0.55 | 0.28 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.19 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/29/2026 3:59:59 PM EST |
| 305.00 | 0.00 | 0.56 | 0.28 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.99 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/29/2026 3:59:59 PM EST |
| 310.00 | 0.04 | 0.75 | 0.40 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.11 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/29/2026 3:59:59 PM EST |
| 315.00 | 0.00 | 0.52 | 0.26 | 0.29 | -0.14 | -32.56% | 0.00 | 15 | 42 | 0.89 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/29/2026 3:59:59 PM EST |
| 320.00 | 0.00 | 0.64 | 0.32 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 78 | 1.04 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/29/2026 3:59:59 PM EST |
| 325.00 | 0.00 | 0.56 | 0.28 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.00 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/29/2026 3:59:59 PM EST |
| 330.00 | 0.00 | 0.77 | 0.39 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.97 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/29/2026 3:59:59 PM EST |
| 335.00 | 0.05 | 0.57 | 0.31 | 1.17 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.72 | 0.00 | 0.00 | -0.01 | 10/1/2026 | 10/29/2026 3:59:59 PM EST |
| 340.00 | 0.00 | 0.58 | 0.29 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.91 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/29/2026 3:59:59 PM EST |
| 345.00 | 0.00 | 0.60 | 0.30 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.87 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/29/2026 3:59:59 PM EST |
| 350.00 | 0.00 | 0.57 | 0.29 | 0.58 | -0.03 | -4.92% | 0.00 | 1 | 3,130 | 0.83 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/29/2026 3:59:59 PM EST |
| 355.00 | 0.00 | 0.63 | 0.32 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.66 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/29/2026 3:59:59 PM EST |
| 360.00 | 0.01 | 0.62 | 0.32 | 0.20 | -0.43 | -68.26% | 0.00 | 2 | 1,140 | 0.54 | -0.01 | 0.00 | -0.03 | 10/30/2026 | 10/29/2026 3:59:59 PM EST |
| 365.00 | 0.00 | 0.76 | 0.38 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.73 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/29/2026 3:59:59 PM EST |
| 370.00 | 0.00 | 0.73 | 0.37 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 184 | 0.51 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:59 PM EST |
| 375.00 | 0.18 | 0.77 | 0.48 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 161 | 0.45 | -0.03 | 0.00 | -0.07 | 10/22/2026 | 10/29/2026 3:59:59 PM EST |
| 380.00 | 0.20 | 0.83 | 0.52 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 498 | 0.40 | -0.04 | 0.00 | -0.09 | 10/29/2026 | 10/29/2026 3:59:59 PM EST |
| 385.00 | 0.00 | 0.90 | 0.45 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 416 | 0.38 | -0.04 | 0.00 | -0.11 | 10/29/2026 | 10/29/2026 3:59:59 PM EST |
| 390.00 | 0.29 | 1.04 | 0.67 | 0.64 | +0.09 | +16.37% | 0.00 | 3 | 364 | 0.40 | -0.05 | 0.00 | -0.12 | 10/30/2026 | 10/29/2026 3:59:59 PM EST |
| 395.00 | 0.00 | 1.25 | 0.63 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 151 | 0.42 | -0.06 | 0.00 | -0.14 | 10/29/2026 | 10/29/2026 3:59:59 PM EST |
| 400.00 | 0.64 | 1.21 | 0.93 | 0.98 | -0.56 | -36.37% | 0.00 | 15 | 294 | 0.42 | -0.07 | 0.00 | -0.15 | 10/30/2026 | 10/29/2026 3:59:59 PM EST |
| 405.00 | 0.20 | 1.37 | 0.79 | 0.78 | -0.91 | -53.85% | 0.00 | 1 | 1,068 | 0.38 | -0.09 | 0.00 | -0.18 | 10/30/2026 | 10/29/2026 3:59:59 PM EST |
| 410.00 | 0.54 | 1.46 | 1.00 | 1.15 | -0.78 | -40.42% | 0.00 | 1 | 1,116 | 0.38 | -0.11 | 0.00 | -0.20 | 10/30/2026 | 10/29/2026 3:59:59 PM EST |
| 415.00 | 0.54 | 2.27 | 1.41 | 2.72 | 0.00 | 0.00% | 0.00 | 0 | 402 | 0.37 | -0.13 | 0.00 | -0.22 | 10/29/2026 | 10/29/2026 3:59:59 PM EST |
| 417.50 | 0.67 | 2.68 | 1.68 | 2.57 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.38 | -0.14 | 0.00 | -0.23 | 10/29/2026 | 10/29/2026 3:59:59 PM EST |
| 420.00 | 1.12 | 2.90 | 2.01 | 1.91 | -1.46 | -43.33% | 0.00 | 1 | 182 | 0.39 | -0.15 | 0.01 | -0.24 | 10/30/2026 | 10/29/2026 3:59:59 PM EST |
| 422.50 | 1.00 | 3.30 | 2.15 | 6.35 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.37 | -0.17 | 0.01 | -0.25 | 10/26/2026 | 10/29/2026 3:59:59 PM EST |
| 425.00 | 1.27 | 3.40 | 2.34 | 3.05 | -0.96 | -23.94% | 0.01 | 1 | 92 | 0.37 | -0.18 | 0.01 | -0.26 | 10/30/2026 | 10/29/2026 3:59:59 PM EST |
| 427.50 | 1.35 | 3.85 | 2.60 | 9.30 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.36 | -0.20 | 0.01 | -0.28 | 10/22/2026 | 10/29/2026 3:59:59 PM EST |
| 430.00 | 1.69 | 4.45 | 3.07 | 3.28 | -1.97 | -37.53% | 0.01 | 1 | 111 | 0.37 | -0.21 | 0.01 | -0.28 | 10/30/2026 | 10/29/2026 3:59:59 PM EST |
| 432.50 | 1.95 | 4.20 | 3.08 | 8.10 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.36 | -0.23 | 0.01 | -0.29 | 10/28/2026 | 10/29/2026 3:59:59 PM EST |
| 435.00 | 2.24 | 5.40 | 3.82 | 5.95 | 0.00 | 0.00% | 0.01 | 0 | 122 | 0.36 | -0.25 | 0.01 | -0.30 | 10/29/2026 | 10/29/2026 3:59:59 PM EST |
| 437.50 | 2.93 | 4.60 | 3.77 | 4.40 | -1.65 | -27.28% | 0.01 | 40 | 84 | 0.36 | -0.27 | 0.01 | -0.31 | 10/30/2026 | 10/29/2026 3:59:59 PM EST |
| 440.00 | 3.05 | 6.55 | 4.80 | 6.70 | 0.00 | 0.00% | 0.01 | 0 | 90 | 0.36 | -0.29 | 0.01 | -0.32 | 10/29/2026 | 10/29/2026 3:59:59 PM EST |
| 442.50 | 3.80 | 6.30 | 5.05 | 7.35 | 0.00 | 0.00% | 0.01 | 0 | 79 | 0.36 | -0.31 | 0.01 | -0.33 | 10/29/2026 | 10/29/2026 3:59:59 PM EST |
| 445.00 | 4.10 | 7.20 | 5.65 | 5.50 | -3.39 | -38.14% | 0.01 | 4 | 44 | 0.36 | -0.33 | 0.01 | -0.33 | 10/30/2026 | 10/29/2026 3:59:59 PM EST |
| 447.50 | 5.55 | 6.95 | 6.25 | 6.50 | -2.90 | -30.86% | 0.01 | 20 | 80 | 0.36 | -0.35 | 0.01 | -0.34 | 10/30/2026 | 10/29/2026 3:59:59 PM EST |
| 450.00 | 5.20 | 8.15 | 6.68 | 10.00 | 0.00 | 0.00% | 0.01 | 0 | 71 | 0.36 | -0.38 | 0.01 | -0.34 | 10/29/2026 | 10/29/2026 3:59:59 PM EST |
| 452.50 | 7.55 | 8.75 | 8.15 | 10.60 | 0.00 | 0.00% | 0.02 | 0 | 32 | 0.36 | -0.40 | 0.01 | -0.35 | 10/29/2026 | 10/29/2026 3:59:59 PM EST |
| 455.00 | 8.65 | 9.60 | 9.13 | 25.98 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.35 | -0.43 | 0.01 | -0.35 | 10/15/2026 | 10/29/2026 3:59:59 PM EST |
| 457.50 | 9.40 | 10.60 | 10.00 | % | 0.02 | 0 | 0 | 0.35 | -0.45 | 0.01 | -0.35 | 10/29/2026 3:59:59 PM EST | |||
| 460.00 | 10.40 | 11.35 | 10.88 | 10.00 | -6.00 | -37.50% | 0.02 | 40 | 49 | 0.36 | -0.48 | 0.01 | -0.35 | 10/30/2026 | 10/29/2026 3:59:59 PM EST |
| 462.50 | 11.35 | 12.75 | 12.05 | 15.00 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.35 | -0.51 | 0.01 | -0.35 | 10/29/2026 | 10/29/2026 3:59:59 PM EST |
| 465.00 | 12.25 | 13.65 | 12.95 | 18.10 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.35 | -0.53 | 0.01 | -0.34 | 10/29/2026 | 10/29/2026 3:59:59 PM EST |
| 470.00 | 14.55 | 15.80 | 15.18 | 71.85 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.34 | -0.58 | 0.01 | -0.34 | 9/8/2026 | 10/29/2026 3:59:59 PM EST |
| 475.00 | 17.05 | 18.15 | 17.60 | 65.94 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.33 | -0.63 | 0.01 | -0.32 | 9/25/2026 | 10/29/2026 3:59:59 PM EST |
| 480.00 | 18.60 | 21.45 | 20.03 | % | 0.04 | 0 | 0 | 0.33 | -0.68 | 0.01 | -0.30 | 10/29/2026 3:59:59 PM EST | |||
| 485.00 | 20.75 | 23.90 | 22.33 | 22.80 | % | 0.05 | 32 | 0 | 0.33 | -0.72 | 0.01 | -0.28 | 10/30/2026 | 10/29/2026 3:59:59 PM EST | |
| 490.00 | 24.00 | 27.40 | 25.70 | 25.60 | % | 0.05 | 4 | 0 | 0.33 | -0.76 | 0.01 | -0.26 | 10/30/2026 | 10/29/2026 3:59:59 PM EST | |
| 495.00 | 27.25 | 30.90 | 29.08 | % | 0.06 | 0 | 0 | 0.32 | -0.80 | 0.01 | -0.24 | 10/29/2026 3:59:59 PM EST | |||
| 500.00 | 31.45 | 34.70 | 33.08 | 103.00 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.31 | -0.83 | 0.01 | -0.21 | 9/8/2026 | 10/29/2026 3:59:59 PM EST |
| 505.00 | 34.75 | 38.65 | 36.70 | % | 0.07 | 0 | 0 | 0.30 | -0.86 | 0.01 | -0.19 | 10/29/2026 3:59:59 PM EST | |||
| 510.00 | 39.00 | 42.45 | 40.73 | % | 0.08 | 0 | 0 | 0.38 | -0.88 | 0.01 | -0.17 | 10/29/2026 3:59:59 PM EST | |||
| 515.00 | 43.10 | 47.05 | 45.08 | % | 0.09 | 0 | 0 | 0.42 | -0.90 | 0.00 | -0.15 | 10/29/2026 3:59:59 PM EST | |||
| 520.00 | 47.55 | 51.75 | 49.65 | % | 0.10 | 0 | 0 | 0.41 | -0.92 | 0.00 | -0.13 | 10/29/2026 3:59:59 PM EST | |||
| 525.00 | 52.35 | 56.25 | 54.30 | % | 0.10 | 0 | 0 | 0.42 | -0.94 | 0.00 | -0.11 | 10/29/2026 3:59:59 PM EST | |||
| 530.00 | 57.05 | 61.05 | 59.05 | % | 0.11 | 0 | 0 | 0.46 | -0.95 | 0.00 | -0.09 | 10/29/2026 3:59:59 PM EST | |||
| 535.00 | 61.85 | 65.45 | 63.65 | % | 0.12 | 0 | 0 | 0.46 | -0.96 | 0.00 | -0.07 | 10/29/2026 3:59:59 PM EST | |||
| 540.00 | 66.65 | 70.75 | 68.70 | % | 0.13 | 0 | 0 | 0.44 | -0.97 | 0.00 | -0.06 | 10/29/2026 3:59:59 PM EST | |||
| 545.00 | 71.55 | 75.30 | 73.43 | % | 0.13 | 0 | 0 | 0.49 | -0.98 | 0.00 | -0.05 | 10/29/2026 3:59:59 PM EST | |||
| 550.00 | 76.45 | 80.10 | 78.28 | % | 0.14 | 0 | 0 | 0.52 | -0.98 | 0.00 | -0.04 | 10/29/2026 3:59:59 PM EST | |||
| 555.00 | 81.35 | 85.50 | 83.43 | % | 0.15 | 0 | 0 | 0.52 | -0.99 | 0.00 | -0.03 | 10/29/2026 3:59:59 PM EST | |||
| 560.00 | 86.30 | 90.15 | 88.23 | % | 0.16 | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.02 | 10/29/2026 3:59:59 PM EST | |||
| 565.00 | 91.25 | 95.20 | 93.23 | % | 0.17 | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.02 | 10/29/2026 3:59:59 PM EST | |||
| 570.00 | 96.20 | 99.90 | 98.05 | % | 0.17 | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.01 | 10/29/2026 3:59:59 PM EST | |||
| 575.00 | 101.20 | 105.25 | 103.23 | % | 0.18 | 0 | 0 | 0.57 | -1.00 | 0.00 | -0.01 | 10/29/2026 3:59:59 PM EST | |||
| 580.00 | 106.10 | 110.00 | 108.05 | % | 0.19 | 0 | 0 | 0.61 | -1.00 | 0.00 | -0.01 | 10/29/2026 3:59:59 PM EST | |||
| 585.00 | 111.10 | 115.20 | 113.15 | % | 0.19 | 0 | 0 | 0.62 | -1.00 | 0.00 | -0.01 | 10/29/2026 3:59:59 PM EST | |||
| 590.00 | 116.05 | 119.70 | 117.88 | % | 0.20 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 10/29/2026 3:59:59 PM EST |