Options Chain for ADVANCED MICRO DEVICES INC COM (AMD) - $201.99 as of 3/30/2026 11:38:13 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 102.10 | 102.95 | 102.53 | 107.50 | 0.00 | 0.00% | 1.03 | 0 | 19 | 0.68 | 0.94 | 0.00 | -0.04 | 3/27/2026 | 3/30/2026 3:59:49 PM EST |
| 105.00 | 97.90 | 98.70 | 98.30 | 109.00 | 0.00 | 0.00% | 0.94 | 0 | 8 | 0.68 | 0.93 | 0.00 | -0.04 | 2/13/2026 | 3/30/2026 3:59:49 PM EST |
| 110.00 | 93.70 | 94.55 | 94.13 | 93.50 | 0.00 | 0.00% | 0.86 | 0 | 5 | 0.67 | 0.92 | 0.00 | -0.04 | 3/2/2026 | 3/30/2026 3:59:49 PM EST |
| 115.00 | 89.75 | 90.50 | 90.13 | 93.50 | -2.60 | -2.71% | 0.78 | 2 | 33 | 0.66 | 0.91 | 0.00 | -0.05 | 3/30/2026 | 3/30/2026 3:59:49 PM EST |
| 120.00 | 85.65 | 86.50 | 86.08 | 84.22 | 0.00 | 0.00% | 0.72 | 0 | 5 | 0.65 | 0.89 | 0.00 | -0.05 | 3/13/2026 | 3/30/2026 3:59:49 PM EST |
| 125.00 | 81.75 | 82.65 | 82.20 | 80.00 | 0.00 | 0.00% | 0.66 | 0 | 23 | 0.64 | 0.88 | 0.00 | -0.05 | 3/2/2026 | 3/30/2026 3:59:49 PM EST |
| 130.00 | 77.90 | 78.75 | 78.33 | 77.88 | 0.00 | 0.00% | 0.60 | 0 | 19 | 0.64 | 0.87 | 0.00 | -0.06 | 3/17/2026 | 3/30/2026 3:59:49 PM EST |
| 135.00 | 74.35 | 75.05 | 74.70 | 77.14 | 0.00 | 0.00% | 0.55 | 0 | 31 | 0.63 | 0.85 | 0.00 | -0.06 | 3/19/2026 | 3/30/2026 3:59:49 PM EST |
| 140.00 | 70.75 | 71.45 | 71.10 | 71.58 | -8.90 | -11.06% | 0.51 | 2 | 330 | 0.63 | 0.84 | 0.00 | -0.06 | 3/30/2026 | 3/30/2026 3:59:49 PM EST |
| 145.00 | 67.30 | 68.00 | 67.65 | 70.92 | 0.00 | 0.00% | 0.47 | 0 | 139 | 0.62 | 0.82 | 0.00 | -0.07 | 3/27/2026 | 3/30/2026 3:59:49 PM EST |
| 150.00 | 63.90 | 64.60 | 64.25 | 64.00 | -2.80 | -4.20% | 0.43 | 1 | 255 | 0.62 | 0.80 | 0.00 | -0.07 | 3/30/2026 | 3/30/2026 3:59:49 PM EST |
| 155.00 | 60.65 | 61.35 | 61.00 | 68.40 | 0.00 | 0.00% | 0.39 | 0 | 135 | 0.61 | 0.78 | 0.00 | -0.07 | 3/26/2026 | 3/30/2026 3:59:49 PM EST |
| 160.00 | 57.50 | 58.20 | 57.85 | 62.36 | 0.00 | 0.00% | 0.36 | 0 | 107 | 0.61 | 0.76 | 0.00 | -0.07 | 3/27/2026 | 3/30/2026 3:59:49 PM EST |
| 165.00 | 54.50 | 55.15 | 54.83 | 69.45 | 0.00 | 0.00% | 0.33 | 0 | 192 | 0.60 | 0.74 | 0.00 | -0.08 | 3/25/2026 | 3/30/2026 3:59:49 PM EST |
| 170.00 | 51.60 | 52.25 | 51.93 | 56.50 | +0.68 | +1.22% | 0.31 | 3 | 72 | 0.60 | 0.72 | 0.00 | -0.08 | 3/30/2026 | 3/30/2026 3:59:49 PM EST |
| 175.00 | 48.75 | 49.45 | 49.10 | 52.50 | 0.00 | 0.00% | 0.28 | 0 | 51 | 0.60 | 0.70 | 0.00 | -0.08 | 3/27/2026 | 3/30/2026 3:59:49 PM EST |
| 180.00 | 46.20 | 46.80 | 46.50 | 47.65 | -4.35 | -8.37% | 0.26 | 20 | 94 | 0.59 | 0.68 | 0.00 | -0.08 | 3/30/2026 | 3/30/2026 3:59:49 PM EST |
| 185.00 | 43.55 | 44.05 | 43.80 | 47.46 | 0.00 | 0.00% | 0.24 | 0 | 77 | 0.59 | 0.66 | 0.00 | -0.08 | 3/24/2026 | 3/30/2026 3:59:49 PM EST |
| 190.00 | 41.10 | 41.75 | 41.43 | 41.15 | -3.75 | -8.36% | 0.22 | 10 | 99 | 0.59 | 0.64 | 0.00 | -0.08 | 3/30/2026 | 3/30/2026 3:59:49 PM EST |
| 195.00 | 38.80 | 39.40 | 39.10 | 38.12 | -6.35 | -14.28% | 0.20 | 307 | 78 | 0.58 | 0.62 | 0.00 | -0.08 | 3/30/2026 | 3/30/2026 3:59:49 PM EST |
| 200.00 | 36.55 | 37.15 | 36.85 | 36.05 | -4.13 | -10.28% | 0.18 | 17 | 415 | 0.58 | 0.60 | 0.00 | -0.09 | 3/30/2026 | 3/30/2026 3:59:49 PM EST |
| 210.00 | 32.45 | 32.95 | 32.70 | 31.93 | -3.07 | -8.78% | 0.16 | 20 | 351 | 0.58 | 0.56 | 0.00 | -0.09 | 3/30/2026 | 3/30/2026 3:59:49 PM EST |
| 220.00 | 28.75 | 29.30 | 29.03 | 28.57 | -3.08 | -9.74% | 0.13 | 1 | 1,127 | 0.57 | 0.52 | 0.00 | -0.09 | 3/30/2026 | 3/30/2026 3:59:49 PM EST |
| 230.00 | 25.45 | 25.95 | 25.70 | 25.10 | -3.45 | -12.09% | 0.11 | 42 | 848 | 0.57 | 0.48 | 0.00 | -0.08 | 3/30/2026 | 3/30/2026 3:59:49 PM EST |
| 240.00 | 22.50 | 23.00 | 22.75 | 22.20 | -2.70 | -10.85% | 0.09 | 8,311 | 8,392 | 0.57 | 0.44 | 0.00 | -0.08 | 3/30/2026 | 3/30/2026 3:59:49 PM EST |
| 250.00 | 19.85 | 20.25 | 20.05 | 19.55 | -3.05 | -13.50% | 0.08 | 19 | 920 | 0.56 | 0.40 | 0.00 | -0.08 | 3/30/2026 | 3/30/2026 3:59:49 PM EST |
| 260.00 | 17.55 | 17.90 | 17.73 | 17.35 | -2.70 | -13.47% | 0.07 | 27 | 9,663 | 0.56 | 0.37 | 0.00 | -0.08 | 3/30/2026 | 3/30/2026 3:59:49 PM EST |
| 270.00 | 15.50 | 15.90 | 15.70 | 15.30 | -2.50 | -14.05% | 0.06 | 10 | 292 | 0.56 | 0.34 | 0.00 | -0.07 | 3/30/2026 | 3/30/2026 3:59:49 PM EST |
| 280.00 | 13.65 | 14.00 | 13.83 | 13.45 | -2.22 | -14.17% | 0.05 | 6 | 570 | 0.56 | 0.30 | 0.00 | -0.07 | 3/30/2026 | 3/30/2026 3:59:49 PM EST |
| 290.00 | 12.05 | 12.40 | 12.23 | 11.89 | -1.16 | -8.89% | 0.04 | 74 | 204 | 0.56 | 0.28 | 0.00 | -0.07 | 3/30/2026 | 3/30/2026 3:59:49 PM EST |
| 300.00 | 10.60 | 10.95 | 10.78 | 10.46 | -1.70 | -13.98% | 0.04 | 125 | 545 | 0.56 | 0.25 | 0.00 | -0.06 | 3/30/2026 | 3/30/2026 3:59:49 PM EST |
| 310.00 | 9.35 | 9.70 | 9.53 | 9.56 | -1.29 | -11.89% | 0.03 | 18 | 314 | 0.56 | 0.23 | 0.00 | -0.06 | 3/30/2026 | 3/30/2026 3:59:49 PM EST |
| 320.00 | 8.20 | 8.60 | 8.40 | 8.65 | -0.20 | -2.26% | 0.03 | 10 | 260 | 0.56 | 0.21 | 0.00 | -0.06 | 3/30/2026 | 3/30/2026 3:59:49 PM EST |
| 330.00 | 7.30 | 7.65 | 7.48 | 7.44 | -5.20 | -41.14% | 0.02 | 83 | 152 | 0.56 | 0.19 | 0.00 | -0.05 | 3/30/2026 | 3/30/2026 3:59:49 PM EST |
| 340.00 | 6.50 | 6.80 | 6.65 | 7.00 | -0.60 | -7.90% | 0.02 | 1 | 259 | 0.56 | 0.17 | 0.00 | -0.05 | 3/30/2026 | 3/30/2026 3:59:49 PM EST |
| 350.00 | 5.75 | 6.05 | 5.90 | 6.05 | -0.66 | -9.84% | 0.02 | 15 | 808 | 0.56 | 0.15 | 0.00 | -0.05 | 3/30/2026 | 3/30/2026 3:59:49 PM EST |
| 360.00 | 5.10 | 5.40 | 5.25 | 5.20 | -0.40 | -7.15% | 0.01 | 33 | 392 | 0.56 | 0.14 | 0.00 | -0.04 | 3/30/2026 | 3/30/2026 3:59:49 PM EST |
| 370.00 | 4.45 | 4.80 | 4.63 | 4.65 | -0.75 | -13.89% | 0.01 | 17 | 335 | 0.56 | 0.13 | 0.00 | -0.04 | 3/30/2026 | 3/30/2026 3:59:49 PM EST |
| 380.00 | 4.10 | 4.30 | 4.20 | 4.23 | -0.61 | -12.61% | 0.01 | 11 | 231 | 0.56 | 0.12 | 0.00 | -0.04 | 3/30/2026 | 3/30/2026 3:59:49 PM EST |
| 390.00 | 3.65 | 3.90 | 3.78 | 4.35 | 0.00 | 0.00% | 0.01 | 0 | 253 | 0.56 | 0.11 | 0.00 | -0.04 | 3/27/2026 | 3/30/2026 3:59:49 PM EST |
| 400.00 | 3.25 | 3.50 | 3.38 | 3.85 | 0.00 | 0.00% | 0.01 | 0 | 197 | 0.56 | 0.10 | 0.00 | -0.03 | 3/27/2026 | 3/30/2026 3:59:49 PM EST |
| 410.00 | 2.91 | 3.30 | 3.11 | 3.73 | 0.00 | 0.00% | 0.01 | 0 | 191 | 0.56 | 0.09 | 0.00 | -0.03 | 3/26/2026 | 3/30/2026 3:59:49 PM EST |
| 420.00 | 2.65 | 2.98 | 2.82 | 4.60 | 0.00 | 0.00% | 0.01 | 0 | 84 | 0.57 | 0.08 | 0.00 | -0.03 | 3/25/2026 | 3/30/2026 3:59:49 PM EST |
| 430.00 | 2.42 | 2.72 | 2.57 | 2.89 | 0.00 | 0.00% | 0.01 | 0 | 64 | 0.57 | 0.07 | 0.00 | -0.03 | 3/27/2026 | 3/30/2026 3:59:49 PM EST |
| 440.00 | 2.00 | 2.52 | 2.26 | 2.54 | 0.00 | 0.00% | 0.01 | 0 | 46 | 0.57 | 0.07 | 0.00 | -0.03 | 3/23/2026 | 3/30/2026 3:59:49 PM EST |
| 450.00 | 1.79 | 2.32 | 2.06 | 2.99 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.57 | 0.06 | 0.00 | -0.02 | 3/26/2026 | 3/30/2026 3:59:49 PM EST |
| 460.00 | 1.65 | 2.12 | 1.89 | 2.99 | 0.00 | 0.00% | 0.00 | 0 | 139 | 0.57 | 0.06 | 0.00 | -0.02 | 3/25/2026 | 3/30/2026 3:59:49 PM EST |
| 470.00 | 1.50 | 1.86 | 1.68 | 2.68 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.57 | 0.05 | 0.00 | -0.02 | 3/25/2026 | 3/30/2026 3:59:49 PM EST |
| 480.00 | 1.45 | 1.80 | 1.63 | 1.66 | 0.00 | 0.00% | 0.00 | 0 | 210 | 0.58 | 0.05 | 0.00 | -0.02 | 3/24/2026 | 3/30/2026 3:59:49 PM EST |
| 490.00 | 1.24 | 1.69 | 1.47 | 1.52 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.58 | 0.05 | 0.00 | -0.02 | 3/20/2026 | 3/30/2026 3:59:49 PM EST |
| 500.00 | 1.26 | 1.52 | 1.39 | 1.48 | 0.00 | 0.00% | 0.00 | 0 | 397 | 0.58 | 0.04 | 0.00 | -0.02 | 3/27/2026 | 3/30/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 3.45 | 3.65 | 3.55 | 3.65 | +0.36 | +10.95% | 0.04 | 4 | 731 | 0.69 | -0.06 | 0.00 | -0.04 | 3/30/2026 | 3/30/2026 3:59:49 PM EST |
| 105.00 | 4.05 | 4.30 | 4.18 | 3.94 | 0.00 | 0.00% | 0.04 | 0 | 196 | 0.67 | -0.07 | 0.00 | -0.04 | 3/27/2026 | 3/30/2026 3:59:49 PM EST |
| 110.00 | 4.80 | 5.05 | 4.93 | 5.00 | +1.70 | +51.52% | 0.04 | 12 | 329 | 0.67 | -0.08 | 0.00 | -0.04 | 3/30/2026 | 3/30/2026 3:59:49 PM EST |
| 115.00 | 5.55 | 5.95 | 5.75 | 5.85 | +1.55 | +36.05% | 0.05 | 2 | 117 | 0.66 | -0.09 | 0.00 | -0.05 | 3/30/2026 | 3/30/2026 3:59:49 PM EST |
| 120.00 | 6.45 | 6.80 | 6.63 | 6.06 | 0.00 | 0.00% | 0.06 | 0 | 420 | 0.65 | -0.11 | 0.00 | -0.05 | 3/27/2026 | 3/30/2026 3:59:49 PM EST |
| 125.00 | 7.45 | 7.85 | 7.65 | 7.65 | +2.47 | +47.69% | 0.06 | 30 | 407 | 0.65 | -0.12 | 0.00 | -0.05 | 3/30/2026 | 3/30/2026 3:59:49 PM EST |
| 130.00 | 8.45 | 8.85 | 8.65 | 6.63 | 0.00 | 0.00% | 0.07 | 0 | 1,668 | 0.64 | -0.13 | 0.00 | -0.06 | 3/26/2026 | 3/30/2026 3:59:49 PM EST |
| 135.00 | 9.65 | 10.05 | 9.85 | 10.20 | +3.33 | +48.48% | 0.07 | 28 | 649 | 0.63 | -0.15 | 0.00 | -0.06 | 3/30/2026 | 3/30/2026 3:59:49 PM EST |
| 140.00 | 11.00 | 11.35 | 11.18 | 10.80 | +0.55 | +5.37% | 0.08 | 6 | 2,793 | 0.63 | -0.16 | 0.00 | -0.06 | 3/30/2026 | 3/30/2026 3:59:49 PM EST |
| 145.00 | 12.40 | 12.80 | 12.60 | 12.52 | +0.37 | +3.05% | 0.09 | 3 | 290 | 0.62 | -0.18 | 0.00 | -0.07 | 3/30/2026 | 3/30/2026 3:59:49 PM EST |
| 150.00 | 13.90 | 14.30 | 14.10 | 14.60 | +2.00 | +15.88% | 0.09 | 9 | 4,035 | 0.62 | -0.20 | 0.00 | -0.07 | 3/30/2026 | 3/30/2026 3:59:49 PM EST |
| 155.00 | 15.50 | 15.90 | 15.70 | 15.80 | +0.80 | +5.34% | 0.10 | 4 | 1,325 | 0.61 | -0.22 | 0.00 | -0.07 | 3/30/2026 | 3/30/2026 3:59:49 PM EST |
| 160.00 | 17.20 | 17.60 | 17.40 | 18.10 | +5.60 | +44.80% | 0.11 | 1 | 2,017 | 0.61 | -0.24 | 0.00 | -0.07 | 3/30/2026 | 3/30/2026 3:59:49 PM EST |
| 165.00 | 19.10 | 19.50 | 19.30 | 17.70 | 0.00 | 0.00% | 0.12 | 0 | 1,767 | 0.60 | -0.26 | 0.00 | -0.08 | 3/27/2026 | 3/30/2026 3:59:49 PM EST |
| 170.00 | 21.10 | 21.45 | 21.28 | 19.42 | -0.40 | -2.02% | 0.13 | 1 | 613 | 0.60 | -0.28 | 0.00 | -0.08 | 3/30/2026 | 3/30/2026 3:59:49 PM EST |
| 175.00 | 23.05 | 23.65 | 23.35 | 22.20 | 0.00 | 0.00% | 0.13 | 0 | 591 | 0.59 | -0.30 | 0.00 | -0.08 | 3/27/2026 | 3/30/2026 3:59:49 PM EST |
| 180.00 | 25.40 | 25.80 | 25.60 | 26.21 | +2.15 | +8.94% | 0.14 | 3 | 959 | 0.59 | -0.32 | 0.00 | -0.08 | 3/30/2026 | 3/30/2026 3:59:49 PM EST |
| 185.00 | 27.75 | 28.35 | 28.05 | 27.29 | +1.19 | +4.56% | 0.15 | 1 | 886 | 0.59 | -0.34 | 0.00 | -0.08 | 3/30/2026 | 3/30/2026 3:59:49 PM EST |
| 190.00 | 30.25 | 30.65 | 30.45 | 30.90 | +1.75 | +6.01% | 0.16 | 4 | 4,191 | 0.59 | -0.36 | 0.00 | -0.08 | 3/30/2026 | 3/30/2026 3:59:49 PM EST |
| 195.00 | 32.60 | 33.45 | 33.03 | 32.10 | +1.21 | +3.92% | 0.17 | 150 | 1,011 | 0.58 | -0.38 | 0.00 | -0.08 | 3/30/2026 | 3/30/2026 3:59:49 PM EST |
| 200.00 | 35.45 | 36.00 | 35.73 | 36.91 | +3.41 | +10.18% | 0.18 | 11 | 3,796 | 0.58 | -0.40 | 0.00 | -0.09 | 3/30/2026 | 3/30/2026 3:59:49 PM EST |
| 210.00 | 41.25 | 41.70 | 41.48 | 41.00 | +3.10 | +8.18% | 0.20 | 2 | 4,666 | 0.58 | -0.44 | 0.00 | -0.09 | 3/30/2026 | 3/30/2026 3:59:49 PM EST |
| 220.00 | 47.25 | 48.00 | 47.63 | 44.89 | 0.00 | 0.00% | 0.22 | 0 | 1,239 | 0.57 | -0.48 | 0.00 | -0.09 | 3/27/2026 | 3/30/2026 3:59:49 PM EST |
| 230.00 | 53.85 | 54.80 | 54.33 | 50.50 | +8.20 | +19.39% | 0.24 | 1 | 296 | 0.57 | -0.52 | 0.00 | -0.08 | 3/30/2026 | 3/30/2026 3:59:49 PM EST |
| 240.00 | 60.85 | 61.55 | 61.20 | 58.22 | 0.00 | 0.00% | 0.26 | 0 | 137 | 0.57 | -0.56 | 0.00 | -0.08 | 3/27/2026 | 3/30/2026 3:59:49 PM EST |
| 250.00 | 68.15 | 69.10 | 68.63 | 65.54 | +11.42 | +21.11% | 0.27 | 1 | 315 | 0.57 | -0.60 | 0.00 | -0.08 | 3/30/2026 | 3/30/2026 3:59:49 PM EST |
| 260.00 | 75.75 | 76.60 | 76.18 | 77.60 | -3.21 | -3.98% | 0.29 | 3 | 232 | 0.56 | -0.63 | 0.00 | -0.08 | 3/30/2026 | 3/30/2026 3:59:49 PM EST |
| 270.00 | 83.70 | 84.45 | 84.08 | 68.00 | 0.00 | 0.00% | 0.31 | 0 | 36 | 0.56 | -0.67 | 0.00 | -0.07 | 3/25/2026 | 3/30/2026 3:59:49 PM EST |
| 280.00 | 91.85 | 92.70 | 92.28 | 75.75 | 0.00 | 0.00% | 0.33 | 0 | 6 | 0.56 | -0.70 | 0.00 | -0.07 | 3/25/2026 | 3/30/2026 3:59:49 PM EST |
| 290.00 | 100.30 | 101.05 | 100.68 | 93.85 | 0.00 | 0.00% | 0.35 | 0 | 11 | 0.56 | -0.72 | 0.00 | -0.07 | 3/10/2026 | 3/30/2026 3:59:49 PM EST |
| 300.00 | 108.95 | 109.95 | 109.45 | 101.50 | 0.00 | 0.00% | 0.36 | 0 | 15 | 0.56 | -0.75 | 0.00 | -0.06 | 3/24/2026 | 3/30/2026 3:59:49 PM EST |
| 310.00 | 117.80 | 118.55 | 118.18 | 111.45 | 0.00 | 0.00% | 0.38 | 0 | 7 | 0.56 | -0.77 | 0.00 | -0.06 | 3/11/2026 | 3/30/2026 3:59:49 PM EST |
| 320.00 | 126.85 | 127.60 | 127.23 | 118.96 | 0.00 | 0.00% | 0.40 | 0 | 56 | 0.56 | -0.79 | 0.00 | -0.06 | 3/19/2026 | 3/30/2026 3:59:49 PM EST |
| 330.00 | 135.95 | 137.00 | 136.48 | 129.00 | 0.00 | 0.00% | 0.41 | 0 | 19 | 0.56 | -0.81 | 0.00 | -0.05 | 3/11/2026 | 3/30/2026 3:59:49 PM EST |
| 340.00 | 145.30 | 146.30 | 145.80 | 128.70 | 0.00 | 0.00% | 0.43 | 0 | 41 | 0.55 | -0.83 | 0.00 | -0.05 | 3/26/2026 | 3/30/2026 3:59:49 PM EST |
| 350.00 | 154.75 | 155.70 | 155.23 | 137.95 | 0.00 | 0.00% | 0.44 | 0 | 54 | 0.56 | -0.85 | 0.00 | -0.05 | 3/26/2026 | 3/30/2026 3:59:49 PM EST |
| 360.00 | 164.30 | 165.25 | 164.78 | 144.62 | 0.00 | 0.00% | 0.46 | 0 | 24 | 0.56 | -0.86 | 0.00 | -0.04 | 3/25/2026 | 3/30/2026 3:59:49 PM EST |
| 370.00 | 174.00 | 174.85 | 174.43 | 170.45 | 0.00 | 0.00% | 0.47 | 0 | 3 | 0.56 | -0.87 | 0.00 | -0.04 | 3/18/2026 | 3/30/2026 3:59:49 PM EST |
| 380.00 | 183.70 | 184.65 | 184.18 | % | 0.48 | 0 | 0 | 0.59 | -0.88 | 0.00 | -0.04 | 3/30/2026 3:59:49 PM EST | |||
| 390.00 | 193.55 | 194.45 | 194.00 | % | 0.50 | 0 | 0 | 0.59 | -0.89 | 0.00 | -0.04 | 3/30/2026 3:59:49 PM EST | |||
| 400.00 | 202.25 | 205.90 | 204.08 | 204.11 | 0.00 | 0.00% | 0.51 | 0 | 0 | 0.60 | -0.90 | 0.00 | -0.03 | 2/23/2026 | 3/30/2026 3:59:49 PM EST |
| 410.00 | 212.25 | 215.90 | 214.08 | % | 0.52 | 0 | 0 | 0.62 | -0.91 | 0.00 | -0.03 | 3/30/2026 3:59:49 PM EST | |||
| 420.00 | 222.30 | 225.85 | 224.08 | % | 0.53 | 0 | 0 | 0.63 | -0.92 | 0.00 | -0.03 | 3/30/2026 3:59:49 PM EST | |||
| 430.00 | 231.95 | 235.90 | 233.93 | % | 0.54 | 0 | 0 | 0.65 | -0.93 | 0.00 | -0.03 | 3/30/2026 3:59:49 PM EST | |||
| 440.00 | 242.15 | 245.90 | 244.03 | % | 0.55 | 0 | 0 | 0.67 | -0.93 | 0.00 | -0.03 | 3/30/2026 3:59:49 PM EST | |||
| 450.00 | 252.30 | 255.90 | 254.10 | % | 0.56 | 0 | 0 | 0.68 | -0.94 | 0.00 | -0.02 | 3/30/2026 3:59:49 PM EST | |||
| 460.00 | 262.30 | 265.90 | 264.10 | % | 0.57 | 0 | 0 | 0.70 | -0.94 | 0.00 | -0.02 | 3/30/2026 3:59:49 PM EST | |||
| 470.00 | 271.95 | 275.90 | 273.93 | % | 0.58 | 0 | 0 | 0.71 | -0.95 | 0.00 | -0.02 | 3/30/2026 3:59:49 PM EST | |||
| 480.00 | 282.30 | 285.90 | 284.10 | % | 0.59 | 0 | 0 | 0.72 | -0.95 | 0.00 | -0.02 | 3/30/2026 3:59:49 PM EST | |||
| 490.00 | 292.15 | 295.85 | 294.00 | % | 0.60 | 0 | 0 | 0.74 | -0.95 | 0.00 | -0.02 | 3/30/2026 3:59:49 PM EST | |||
| 500.00 | 302.30 | 305.85 | 304.08 | % | 0.61 | 0 | 0 | 0.75 | -0.96 | 0.00 | -0.02 | 3/30/2026 3:59:49 PM EST |