Options Chain for ADVANCED MICRO DEVICES INC COM (AMD) - $554.89 as of 10/15/2026 7:24:48 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
100.00 459.35 466.35 462.85 535.50 0.00 0.00% 4.63 0 158 3.24 1.00 0.00 0.00 10/2/2026 10/15/2026 3:59:51 PM EST
105.00 454.35 461.40 457.88 535.70 0.00 0.00% 4.36 0 107 3.15 1.00 0.00 0.00 10/7/2026 10/15/2026 3:59:51 PM EST
110.00 448.85 456.25 452.55 505.53 0.00 0.00% 4.11 0 59 3.06 1.00 0.00 0.00 9/23/2026 10/15/2026 3:59:51 PM EST
115.00 444.00 451.45 447.73 454.29 0.00 0.00% 3.89 0 72 2.98 1.00 0.00 0.00 10/14/2026 10/15/2026 3:59:51 PM EST
120.00 439.40 446.10 442.75 490.67 0.00 0.00% 3.69 0 171 2.90 1.00 0.00 0.00 10/9/2026 10/15/2026 3:59:51 PM EST
125.00 434.45 441.15 437.80 505.78 0.00 0.00% 3.50 0 119 2.82 1.00 0.00 0.00 9/24/2026 10/15/2026 3:59:51 PM EST
130.00 428.95 436.55 432.75 449.85 0.00 0.00% 3.33 0 67 2.76 1.00 0.00 0.00 10/14/2026 10/15/2026 3:59:51 PM EST
135.00 424.35 431.20 427.78 414.33 -39.56 -8.72% 3.17 3 118 2.55 1.00 0.00 0.00 10/15/2026 10/15/2026 3:59:51 PM EST
140.00 419.50 425.50 422.50 445.07 0.00 0.00% 3.02 0 245 2.61 1.00 0.00 0.00 10/14/2026 10/15/2026 3:59:51 PM EST
145.00 414.55 420.50 417.53 487.45 0.00 0.00% 2.88 0 214 2.55 1.00 0.00 0.00 10/5/2026 10/15/2026 3:59:51 PM EST
150.00 409.65 414.70 412.18 438.98 0.00 0.00% 2.75 0 258 2.16 1.00 0.00 0.00 10/12/2026 10/15/2026 3:59:51 PM EST
155.00 404.45 411.00 407.73 407.08 -10.15 -2.44% 2.63 3 104 2.49 1.00 0.00 0.00 10/15/2026 10/15/2026 3:59:51 PM EST
160.00 399.60 405.60 402.60 435.40 0.00 0.00% 2.52 0 113 2.37 1.00 0.00 0.00 10/13/2026 10/15/2026 3:59:51 PM EST
165.00 394.60 400.20 397.40 427.00 0.00 0.00% 2.41 0 140 2.28 1.00 0.00 0.00 10/12/2026 10/15/2026 3:59:51 PM EST
170.00 389.95 395.20 392.58 413.03 0.00 0.00% 2.31 0 133 2.21 1.00 0.00 0.00 10/14/2026 10/15/2026 3:59:51 PM EST
175.00 384.70 390.65 387.68 396.64 0.00 0.00% 2.22 0 103 2.21 1.00 0.00 0.00 10/14/2026 10/15/2026 3:59:51 PM EST
180.00 379.70 385.65 382.68 432.79 0.00 0.00% 2.13 0 151 2.16 1.00 0.00 0.00 10/9/2026 10/15/2026 3:59:51 PM EST
185.00 374.85 381.30 378.08 362.52 -24.23 -6.27% 2.04 5 120 2.18 1.00 0.00 0.00 10/15/2026 10/15/2026 3:59:51 PM EST
190.00 369.55 376.45 373.00 378.04 -61.18 -13.93% 1.96 6 117 2.14 1.00 0.00 0.00 10/15/2026 10/15/2026 3:59:51 PM EST
195.00 365.00 370.35 367.68 416.65 0.00 0.00% 1.89 0 410 1.99 1.00 0.00 0.00 10/9/2026 10/15/2026 3:59:51 PM EST
200.00 359.80 365.80 362.80 385.32 0.00 0.00% 1.81 0 660 1.98 1.00 0.00 0.00 10/14/2026 10/15/2026 3:59:51 PM EST
210.00 349.85 355.85 352.85 400.69 0.00 0.00% 1.68 0 228 1.89 1.00 0.00 0.00 10/9/2026 10/15/2026 3:59:51 PM EST
220.00 340.05 345.50 342.78 333.00 -33.28 -9.09% 1.56 2 921 1.78 1.00 0.00 0.00 10/15/2026 10/15/2026 3:59:51 PM EST
230.00 329.85 335.50 332.68 324.02 -16.78 -4.93% 1.45 1 954 1.69 1.00 0.00 0.00 10/15/2026 10/15/2026 3:59:51 PM EST
240.00 319.95 325.65 322.80 313.00 -35.81 -10.27% 1.34 9 16,670 1.63 1.00 0.00 0.00 10/15/2026 10/15/2026 3:59:51 PM EST
250.00 310.40 315.70 313.05 340.28 0.00 0.00% 1.25 0 1,641 1.56 1.00 0.00 0.00 10/14/2026 10/15/2026 3:59:51 PM EST
260.00 300.40 305.55 302.98 287.00 -38.24 -11.76% 1.17 6 9,681 1.49 1.00 0.00 0.00 10/15/2026 10/15/2026 3:59:51 PM EST
270.00 291.15 297.00 294.08 282.16 -20.23 -6.69% 1.09 24 810 1.43 1.00 0.00 0.00 10/15/2026 10/15/2026 3:59:51 PM EST
280.00 280.65 285.95 283.30 254.63 -38.37 -13.10% 1.01 9 1,236 1.38 1.00 0.00 0.00 10/15/2026 10/15/2026 3:59:51 PM EST
290.00 270.65 276.00 273.33 295.79 0.00 0.00% 0.94 0 518 1.32 1.00 0.00 0.00 10/14/2026 10/15/2026 3:59:51 PM EST
300.00 260.65 266.10 263.38 265.05 -33.45 -11.21% 0.88 18 1,366 1.26 1.00 0.00 -0.01 10/15/2026 10/15/2026 3:59:51 PM EST
310.00 250.95 256.20 253.58 255.22 -7.31 -2.79% 0.82 1 520 1.21 1.00 0.00 -0.01 10/15/2026 10/15/2026 3:59:51 PM EST
320.00 242.60 246.30 244.45 233.92 -33.35 -12.48% 0.76 1 246 1.16 1.00 0.00 -0.03 10/15/2026 10/15/2026 3:59:51 PM EST
330.00 231.15 236.45 233.80 218.00 -27.50 -11.21% 0.71 37 720 1.11 1.00 0.00 -0.05 10/15/2026 10/15/2026 3:59:51 PM EST
340.00 221.30 226.60 223.95 208.97 -40.09 -16.10% 0.66 1 625 1.06 1.00 0.00 -0.06 10/15/2026 10/15/2026 3:59:51 PM EST
350.00 211.45 216.75 214.10 200.38 -25.08 -11.13% 0.61 7 921 1.02 1.00 0.00 -0.06 10/15/2026 10/15/2026 3:59:51 PM EST
360.00 202.20 206.95 204.58 192.97 -20.63 -9.66% 0.57 23 571 0.98 0.99 0.00 -0.07 10/15/2026 10/15/2026 3:59:51 PM EST
370.00 191.85 197.15 194.50 182.77 -21.98 -10.74% 0.53 33 473 0.93 0.99 0.00 -0.08 10/15/2026 10/15/2026 3:59:51 PM EST
380.00 181.95 187.40 184.68 162.80 -79.10 -32.70% 0.49 9 665 0.90 0.99 0.00 -0.10 10/15/2026 10/15/2026 3:59:51 PM EST
390.00 172.40 177.75 175.08 191.00 0.00 0.00% 0.45 0 530 0.86 0.98 0.00 -0.12 10/14/2026 10/15/2026 3:59:51 PM EST
400.00 163.50 167.70 165.60 156.72 -18.28 -10.45% 0.41 35 886 0.49 0.97 0.00 -0.14 10/15/2026 10/15/2026 3:59:51 PM EST
410.00 153.60 158.65 156.13 143.85 -23.90 -14.25% 0.38 2 292 0.59 0.96 0.00 -0.17 10/15/2026 10/15/2026 3:59:51 PM EST
420.00 143.80 149.25 146.53 129.02 -28.66 -18.18% 0.35 18 409 0.58 0.95 0.00 -0.19 10/15/2026 10/15/2026 3:59:51 PM EST
430.00 134.50 139.95 137.23 128.95 -18.96 -12.82% 0.32 206 6,364 0.58 0.94 0.00 -0.23 10/15/2026 10/15/2026 3:59:51 PM EST
440.00 125.45 130.85 128.15 128.23 -23.43 -15.45% 0.29 25 308 0.59 0.92 0.00 -0.26 10/15/2026 10/15/2026 3:59:51 PM EST
450.00 116.60 121.85 119.23 119.70 -4.70 -3.78% 0.26 55 645 0.59 0.91 0.00 -0.30 10/15/2026 10/15/2026 3:59:51 PM EST
460.00 107.80 113.25 110.53 99.13 -17.67 -15.13% 0.24 26 482 0.58 0.89 0.00 -0.33 10/15/2026 10/15/2026 3:59:51 PM EST
470.00 100.15 104.85 102.50 106.10 -2.40 -2.22% 0.22 4 808 0.59 0.86 0.00 -0.37 10/15/2026 10/15/2026 3:59:51 PM EST
480.00 92.40 96.05 94.23 95.84 -6.16 -6.04% 0.20 23 864 0.59 0.84 0.00 -0.41 10/15/2026 10/15/2026 3:59:51 PM EST
490.00 84.00 87.60 85.80 85.25 -4.64 -5.17% 0.18 26 680 0.57 0.81 0.00 -0.44 10/15/2026 10/15/2026 3:59:51 PM EST
500.00 77.90 79.90 78.90 83.00 -4.75 -5.42% 0.16 67 2,570 0.58 0.78 0.00 -0.48 10/15/2026 10/15/2026 3:59:51 PM EST
510.00 70.25 72.75 71.50 71.50 -7.20 -9.15% 0.14 148 1,276 0.56 0.74 0.00 -0.51 10/15/2026 10/15/2026 3:59:51 PM EST
520.00 64.30 65.90 65.10 62.48 -9.64 -13.37% 0.13 253 1,917 0.58 0.71 0.00 -0.53 10/15/2026 10/15/2026 3:59:51 PM EST
530.00 57.60 59.30 58.45 61.25 -3.75 -5.77% 0.11 268 1,178 0.57 0.67 0.00 -0.55 10/15/2026 10/15/2026 3:59:51 PM EST
540.00 51.95 53.35 52.65 53.02 -6.43 -10.82% 0.10 1,145 1,412 0.57 0.63 0.00 -0.57 10/15/2026 10/15/2026 3:59:51 PM EST
550.00 46.05 47.75 46.90 47.19 -6.61 -12.29% 0.09 942 2,844 0.56 0.59 0.00 -0.58 10/15/2026 10/15/2026 3:59:51 PM EST
560.00 41.75 42.50 42.13 41.90 -5.75 -12.07% 0.08 559 821 0.56 0.55 0.00 -0.59 10/15/2026 10/15/2026 3:59:51 PM EST
570.00 36.45 37.90 37.18 37.32 -4.98 -11.78% 0.07 698 1,066 0.56 0.51 0.00 -0.59 10/15/2026 10/15/2026 3:59:51 PM EST
580.00 32.80 34.15 33.48 33.18 -4.82 -12.69% 0.06 629 2,764 0.56 0.47 0.00 -0.58 10/15/2026 10/15/2026 3:59:51 PM EST
590.00 28.35 29.65 29.00 29.00 -4.40 -13.18% 0.05 672 1,779 0.56 0.44 0.00 -0.57 10/15/2026 10/15/2026 3:59:51 PM EST
600.00 25.10 26.65 25.88 25.66 -3.94 -13.32% 0.04 3,684 4,212 0.56 0.40 0.00 -0.56 10/15/2026 10/15/2026 3:59:51 PM EST
610.00 21.55 22.65 22.10 22.25 -3.75 -14.43% 0.04 458 2,249 0.56 0.36 0.00 -0.54 10/15/2026 10/15/2026 3:59:51 PM EST
620.00 19.15 20.00 19.58 19.80 -3.00 -13.16% 0.03 809 11,219 0.56 0.33 0.00 -0.52 10/15/2026 10/15/2026 3:59:51 PM EST
630.00 16.70 17.40 17.05 17.33 -2.52 -12.70% 0.03 790 4,530 0.56 0.30 0.00 -0.49 10/15/2026 10/15/2026 3:59:51 PM EST
640.00 14.25 15.20 14.73 14.86 -3.02 -16.89% 0.02 573 2,086 0.56 0.27 0.00 -0.47 10/15/2026 10/15/2026 3:59:51 PM EST
650.00 12.30 13.20 12.75 12.90 -2.39 -15.64% 0.02 890 4,520 0.56 0.24 0.00 -0.44 10/15/2026 10/15/2026 3:59:51 PM EST
660.00 10.40 11.45 10.93 11.16 -2.13 -16.03% 0.02 372 2,370 0.56 0.21 0.00 -0.41 10/15/2026 10/15/2026 3:59:51 PM EST
670.00 9.20 9.70 9.45 9.65 -2.05 -17.53% 0.01 3,196 1,138 0.56 0.19 0.00 -0.38 10/15/2026 10/15/2026 3:59:51 PM EST
680.00 7.90 8.60 8.25 8.65 -1.40 -13.93% 0.01 843 1,826 0.56 0.17 0.00 -0.35 10/15/2026 10/15/2026 3:59:51 PM EST
690.00 6.95 7.45 7.20 7.87 -1.01 -11.38% 0.01 489 2,786 0.57 0.15 0.00 -0.33 10/15/2026 10/15/2026 3:59:51 PM EST
700.00 6.05 6.35 6.20 6.20 -1.34 -17.78% 0.01 1,493 5,770 0.57 0.13 0.00 -0.30 10/15/2026 10/15/2026 3:59:51 PM EST
710.00 5.20 5.50 5.35 5.68 -0.81 -12.49% 0.01 127 913 0.57 0.11 0.00 -0.27 10/15/2026 10/15/2026 3:59:51 PM EST
720.00 4.45 4.75 4.60 4.61 -0.94 -16.94% 0.01 529 2,270 0.57 0.10 0.00 -0.25 10/15/2026 10/15/2026 3:59:51 PM EST
730.00 3.80 4.20 4.00 4.30 -0.60 -12.25% 0.01 240 727 0.57 0.09 0.00 -0.22 10/15/2026 10/15/2026 3:59:51 PM EST
740.00 3.25 3.55 3.40 3.76 -0.59 -13.57% 0.00 218 453 0.57 0.08 0.00 -0.20 10/15/2026 10/15/2026 3:59:51 PM EST
750.00 2.86 3.10 2.98 2.98 -0.57 -16.06% 0.00 393 6,311 0.58 0.07 0.00 -0.18 10/15/2026 10/15/2026 3:59:51 PM EST
760.00 2.46 2.71 2.59 2.77 -0.48 -14.77% 0.00 212 1,077 0.58 0.06 0.00 -0.16 10/15/2026 10/15/2026 3:59:51 PM EST
770.00 2.15 2.34 2.25 1.75 -1.03 -37.05% 0.00 43 824 0.59 0.05 0.00 -0.14 10/15/2026 10/15/2026 3:59:51 PM EST
780.00 1.81 2.05 1.93 2.10 -0.30 -12.50% 0.00 130 589 0.59 0.04 0.00 -0.13 10/15/2026 10/15/2026 3:59:51 PM EST
790.00 1.60 1.81 1.71 1.82 -0.24 -11.65% 0.00 40 326 0.59 0.04 0.00 -0.11 10/15/2026 10/15/2026 3:59:51 PM EST
800.00 1.25 1.60 1.43 1.57 -0.23 -12.78% 0.00 563 3,835 0.59 0.03 0.00 -0.10 10/15/2026 10/15/2026 3:59:51 PM EST
810.00 1.09 1.42 1.26 1.14 -0.45 -28.31% 0.00 45 1,148 0.59 0.03 0.00 -0.08 10/15/2026 10/15/2026 3:59:51 PM EST
820.00 1.02 1.20 1.11 0.84 -0.58 -40.85% 0.00 100 1,337 0.60 0.02 0.00 -0.07 10/15/2026 10/15/2026 3:59:51 PM EST
830.00 0.95 1.11 1.03 1.06 -0.24 -18.47% 0.00 95 809 0.61 0.02 0.00 -0.06 10/15/2026 10/15/2026 3:59:51 PM EST
840.00 0.79 1.27 1.03 0.92 -0.15 -14.02% 0.00 37 373 0.62 0.02 0.00 -0.06 10/15/2026 10/15/2026 3:59:51 PM EST
850.00 0.67 0.86 0.77 0.82 -0.12 -12.77% 0.00 106 1,391 0.61 0.01 0.00 -0.05 10/15/2026 10/15/2026 3:59:51 PM EST
860.00 0.59 1.07 0.83 0.63 -0.20 -24.10% 0.00 35 329 0.63 0.01 0.00 -0.04 10/15/2026 10/15/2026 3:59:51 PM EST
870.00 0.51 0.68 0.60 0.56 -0.11 -16.42% 0.00 38 948 0.62 0.01 0.00 -0.04 10/15/2026 10/15/2026 3:59:51 PM EST
880.00 0.44 0.92 0.68 0.50 -0.10 -16.67% 0.00 102 428 0.64 0.01 0.00 -0.03 10/15/2026 10/15/2026 3:59:51 PM EST
890.00 0.37 0.85 0.61 0.48 -0.09 -15.79% 0.00 20 415 0.65 0.01 0.00 -0.03 10/15/2026 10/15/2026 3:59:51 PM EST
900.00 0.33 0.76 0.55 0.38 -0.10 -20.84% 0.00 90 2,052 0.65 0.01 0.00 -0.02 10/15/2026 10/15/2026 3:59:51 PM EST
910.00 0.15 0.47 0.31 0.23 -0.26 -53.07% 0.00 24 500 0.61 0.00 0.00 -0.02 10/15/2026 10/15/2026 3:59:51 PM EST
920.00 0.12 0.58 0.35 0.34 0.00 0.00% 0.00 27 196 0.63 0.00 0.00 -0.02 10/15/2026 10/15/2026 3:59:51 PM EST
930.00 0.14 0.53 0.34 0.31 0.00 0.00% 0.00 13 535 0.64 0.00 0.00 -0.01 10/15/2026 10/15/2026 3:59:51 PM EST
940.00 0.06 0.52 0.29 0.19 -0.11 -36.67% 0.00 5 229 0.63 0.00 0.00 -0.01 10/15/2026 10/15/2026 3:59:51 PM EST
950.00 0.08 0.60 0.34 0.21 -0.05 -19.24% 0.00 14 366 0.65 0.00 0.00 -0.01 10/15/2026 10/15/2026 3:59:51 PM EST
960.00 0.06 0.45 0.26 0.16 -0.08 -33.34% 0.00 2 177 0.64 0.00 0.00 -0.01 10/15/2026 10/15/2026 3:59:51 PM EST
970.00 0.08 0.58 0.33 0.15 -0.09 -37.50% 0.00 6 302 0.67 0.00 0.00 -0.01 10/15/2026 10/15/2026 3:59:51 PM EST
980.00 0.05 0.41 0.23 0.13 -0.12 -48.00% 0.00 2 286 0.66 0.00 0.00 -0.01 10/15/2026 10/15/2026 3:59:51 PM EST
990.00 0.08 0.19 0.14 0.14 +0.01 +7.70% 0.00 11 351 0.65 0.00 0.00 0.00 10/15/2026 10/15/2026 3:59:51 PM EST
1,000.00 0.10 0.28 0.19 0.17 +0.01 +6.25% 0.00 26 845 0.68 0.00 0.00 0.00 10/15/2026 10/15/2026 3:59:51 PM EST
1,010.00 0.04 0.33 0.19 0.11 -0.07 -38.89% 0.00 5 305 0.67 0.00 0.00 0.00 10/15/2026 10/15/2026 3:59:51 PM EST
1,020.00 0.05 0.17 0.11 0.11 +0.01 +10.00% 0.00 9 248 0.66 0.00 0.00 0.00 10/15/2026 10/15/2026 3:59:51 PM EST
1,030.00 0.03 0.17 0.10 0.17 +0.05 +41.67% 0.00 9 57 0.66 0.00 0.00 0.00 10/15/2026 10/15/2026 3:59:51 PM EST
1,040.00 0.05 0.30 0.18 0.17 +0.07 +70.00% 0.00 3 325 0.70 0.00 0.00 0.00 10/15/2026 10/15/2026 3:59:51 PM EST
1,050.00 0.05 0.34 0.20 0.16 -0.03 -15.79% 0.00 1 355 0.72 0.00 0.00 0.00 10/15/2026 10/15/2026 3:59:51 PM EST
1,060.00 0.02 0.35 0.19 0.15 +0.05 +50.00% 0.00 1 201 0.71 0.00 0.00 0.00 10/15/2026 10/15/2026 3:59:51 PM EST
1,070.00 0.02 0.14 0.08 0.08 0.00 0.00% 0.00 9 135 0.68 0.00 0.00 0.00 10/15/2026 10/15/2026 3:59:51 PM EST
1,080.00 0.00 0.13 0.07 0.13 +0.05 +62.50% 0.00 6 125 0.70 0.00 0.00 0.00 10/15/2026 10/15/2026 3:59:51 PM EST
1,090.00 0.02 0.15 0.09 0.15 +0.08 +114.29% 0.00 1 179 0.70 0.00 0.00 0.00 10/15/2026 10/15/2026 3:59:51 PM EST
1,100.00 0.02 0.26 0.14 0.13 +0.08 +160.00% 0.00 1 165 0.73 0.00 0.00 0.00 10/15/2026 10/15/2026 3:59:51 PM EST
1,110.00 0.02 0.62 0.32 0.07 0.00 0.00% 0.00 0 293 0.78 0.00 0.00 0.00 10/14/2026 10/15/2026 3:59:51 PM EST
1,120.00 0.02 0.13 0.08 0.13 +0.07 +116.67% 0.00 4 1,425 0.72 0.00 0.00 0.00 10/15/2026 10/15/2026 3:59:51 PM EST
1,130.00 0.01 0.37 0.19 0.13 0.00 0.00% 0.00 0 12 0.77 0.00 0.00 0.00 10/13/2026 10/15/2026 3:59:51 PM EST
1,140.00 0.01 0.35 0.18 0.13 0.00 0.00% 0.00 0 8 0.78 0.00 0.00 0.00 10/14/2026 10/15/2026 3:59:51 PM EST
1,150.00 0.01 0.37 0.19 0.06 0.00 0.00% 0.00 0 9 0.77 0.00 0.00 0.00 10/14/2026 10/15/2026 3:59:51 PM EST
1,160.00 0.01 0.54 0.28 0.06 0.00 0.00% 0.00 0 28 0.80 0.00 0.00 0.00 10/14/2026 10/15/2026 3:59:51 PM EST
1,170.00 0.01 0.36 0.19 0.12 0.00 0.00% 0.00 0 10 0.79 0.00 0.00 0.00 10/14/2026 10/15/2026 3:59:51 PM EST
1,180.00 0.01 0.57 0.29 0.11 0.00 0.00% 0.00 0 9 0.82 0.00 0.00 0.00 10/14/2026 10/15/2026 3:59:51 PM EST
1,190.00 0.01 0.80 0.41 0.04 0.00 0.00% 0.00 0 9 0.85 0.00 0.00 0.00 10/14/2026 10/15/2026 3:59:51 PM EST
1,200.00 0.00 0.71 0.36 0.11 0.00 0.00% 0.00 0 14 0.85 0.00 0.00 0.00 10/14/2026 10/15/2026 3:59:51 PM EST
1,210.00 0.00 0.53 0.27 0.06 0.00 0.00% 0.00 0 23 0.84 0.00 0.00 0.00 10/14/2026 10/15/2026 3:59:51 PM EST
1,220.00 0.00 0.73 0.37 0.10 0.00 0.00% 0.00 0 17 0.87 0.00 0.00 0.00 10/14/2026 10/15/2026 3:59:51 PM EST
1,230.00 0.02 0.54 0.28 0.09 0.00 0.00% 0.00 0 10 0.88 0.00 0.00 0.00 10/14/2026 10/15/2026 3:59:51 PM EST
1,240.00 0.00 0.73 0.37 0.09 0.00 0.00% 0.00 0 8 0.88 0.00 0.00 0.00 10/14/2026 10/15/2026 3:59:51 PM EST
1,250.00 0.00 1.18 0.59 0.09 0.00 0.00% 0.00 0 6 0.93 0.00 0.00 0.00 10/14/2026 10/15/2026 3:59:51 PM EST
1,260.00 0.01 1.17 0.59 0.09 0.00 0.00% 0.00 0 12 0.93 0.00 0.00 0.00 10/14/2026 10/15/2026 3:59:51 PM EST
1,270.00 0.00 1.12 0.56 0.09 0.00 0.00% 0.00 0 7 0.94 0.00 0.00 0.00 10/14/2026 10/15/2026 3:59:51 PM EST
1,280.00 0.00 1.17 0.59 0.09 0.00 0.00% 0.00 0 9 0.95 0.00 0.00 0.00 10/14/2026 10/15/2026 3:59:51 PM EST
1,290.00 0.00 1.02 0.51 0.01 -0.08 -88.89% 0.00 3 13 1.14 0.00 0.00 0.00 10/15/2026 10/15/2026 3:59:51 PM EST
1,300.00 0.00 0.26 0.13 0.07 0.00 0.00% 0.00 0 9 0.98 0.00 0.00 0.00 10/14/2026 10/15/2026 3:59:51 PM EST
1,310.00 0.01 0.10 0.06 0.01 0.00 0.00% 0.00 0 199 0.84 0.00 0.00 0.00 10/14/2026 10/15/2026 3:59:51 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
100.00 0.00 0.44 0.22 0.01 0.00 0.00% 0.00 0 1,195 2.13 0.00 0.00 0.00 10/12/2026 10/15/2026 3:59:51 PM EST
105.00 0.00 0.09 0.05 0.03 0.00 0.00% 0.00 0 597 1.89 0.00 0.00 0.00 10/9/2026 10/15/2026 3:59:51 PM EST
110.00 0.00 1.05 0.53 0.01 0.00 0.00% 0.00 0 359 2.44 0.00 0.00 0.00 10/12/2026 10/15/2026 3:59:51 PM EST
115.00 0.00 0.08 0.04 0.08 0.00 0.00% 0.00 0 201 1.77 0.00 0.00 0.00 10/14/2026 10/15/2026 3:59:51 PM EST
120.00 0.00 1.27 0.64 0.09 0.00 0.00% 0.01 0 1,305 2.38 0.00 0.00 0.00 9/28/2026 10/15/2026 3:59:51 PM EST
125.00 0.00 1.06 0.53 0.06 0.00 0.00% 0.00 0 541 2.26 0.00 0.00 0.00 10/8/2026 10/15/2026 3:59:51 PM EST
130.00 0.00 2.14 1.07 0.03 0.00 0.00% 0.01 0 1,921 2.46 0.00 0.00 0.00 10/13/2026 10/15/2026 3:59:51 PM EST
135.00 0.00 0.95 0.48 0.09 0.00 0.00% 0.00 0 611 2.12 0.00 0.00 0.00 10/13/2026 10/15/2026 3:59:51 PM EST
140.00 0.01 0.03 0.02 0.03 +0.02 +200.00% 0.00 6 3,036 1.37 0.00 0.00 0.00 10/15/2026 10/15/2026 3:59:51 PM EST
145.00 0.00 1.15 0.58 0.09 0.00 0.00% 0.00 0 268 2.08 0.00 0.00 0.00 10/14/2026 10/15/2026 3:59:51 PM EST
150.00 0.01 0.07 0.04 0.02 -0.01 -33.34% 0.00 18 1,386 1.36 0.00 0.00 0.00 10/15/2026 10/15/2026 3:59:51 PM EST
155.00 0.00 0.85 0.43 0.06 -0.02 -25.00% 0.00 1 1,079 1.88 0.00 0.00 0.00 10/15/2026 10/15/2026 3:59:51 PM EST
160.00 0.01 0.10 0.06 0.04 +0.01 +33.34% 0.00 2 3,225 1.32 0.00 0.00 0.00 10/15/2026 10/15/2026 3:59:51 PM EST
165.00 0.00 4.00 2.00 0.08 0.00 0.00% 0.01 0 1,597 2.32 0.00 0.00 0.00 10/14/2026 10/15/2026 3:59:51 PM EST
170.00 0.01 0.10 0.06 0.05 0.00 0.00% 0.00 2 1,118 1.25 0.00 0.00 0.00 10/15/2026 10/15/2026 3:59:51 PM EST
175.00 0.03 0.07 0.05 0.05 +0.01 +25.00% 0.00 9 931 1.25 0.00 0.00 0.00 10/15/2026 10/15/2026 3:59:51 PM EST
180.00 0.01 0.10 0.06 0.05 +0.01 +25.00% 0.00 33 1,664 1.20 0.00 0.00 0.00 10/15/2026 10/15/2026 3:59:51 PM EST
185.00 0.00 0.32 0.16 0.07 -0.03 -30.00% 0.00 4 1,065 1.44 0.00 0.00 0.00 10/15/2026 10/15/2026 3:59:51 PM EST
190.00 0.02 0.05 0.04 0.04 -0.06 -60.00% 0.00 33 4,929 1.13 0.00 0.00 0.00 10/15/2026 10/15/2026 3:59:51 PM EST
195.00 0.01 0.10 0.06 0.05 -0.05 -50.00% 0.00 58 1,056 1.22 0.00 0.00 0.00 10/15/2026 10/15/2026 3:59:51 PM EST
200.00 0.04 0.09 0.07 0.06 +0.01 +20.00% 0.00 64 4,059 1.14 0.00 0.00 0.00 10/15/2026 10/15/2026 3:59:51 PM EST
210.00 0.01 0.55 0.28 0.16 +0.07 +77.78% 0.00 1 4,808 1.16 0.00 0.00 0.00 10/15/2026 10/15/2026 3:59:51 PM EST
220.00 0.01 0.18 0.10 0.09 -0.01 -10.00% 0.00 8 1,658 1.03 0.00 0.00 0.00 10/15/2026 10/15/2026 3:59:51 PM EST
230.00 0.03 0.40 0.22 0.11 +0.04 +57.15% 0.00 6 1,149 1.07 0.00 0.00 0.00 10/15/2026 10/15/2026 3:59:51 PM EST
240.00 0.10 0.22 0.16 0.16 +0.06 +60.00% 0.00 72 1,593 1.03 0.00 0.00 0.00 10/15/2026 10/15/2026 3:59:51 PM EST
250.00 0.05 0.42 0.24 0.13 -0.01 -7.15% 0.00 39 2,156 1.00 0.00 0.00 0.00 10/15/2026 10/15/2026 3:59:51 PM EST
260.00 0.04 0.25 0.15 0.16 +0.02 +14.29% 0.00 563 1,703 0.91 0.00 0.00 0.00 10/15/2026 10/15/2026 3:59:51 PM EST
270.00 0.15 0.52 0.34 0.24 +0.01 +4.35% 0.00 44 1,128 0.97 0.00 0.00 0.00 10/15/2026 10/15/2026 3:59:51 PM EST
280.00 0.12 0.52 0.32 0.26 +0.09 +52.95% 0.00 25 545 0.92 0.00 0.00 0.00 10/15/2026 10/15/2026 3:59:51 PM EST
290.00 0.07 0.58 0.33 0.28 -0.06 -17.65% 0.00 62 1,101 0.86 0.00 0.00 0.00 10/15/2026 10/15/2026 3:59:51 PM EST
300.00 0.17 0.45 0.31 0.31 -0.02 -6.07% 0.00 36 3,685 0.84 0.00 0.00 -0.01 10/15/2026 10/15/2026 3:59:51 PM EST
310.00 0.21 0.57 0.39 0.52 +0.12 +30.00% 0.00 4 921 0.82 0.00 0.00 -0.01 10/15/2026 10/15/2026 3:59:51 PM EST
320.00 0.24 0.58 0.41 0.56 +0.10 +21.74% 0.00 38 1,604 0.79 0.00 0.00 -0.03 10/15/2026 10/15/2026 3:59:51 PM EST
330.00 0.31 0.78 0.55 0.51 -0.02 -3.78% 0.00 169 3,318 0.78 0.00 0.00 -0.05 10/15/2026 10/15/2026 3:59:51 PM EST
340.00 0.54 0.65 0.60 0.75 +0.15 +25.00% 0.00 13 1,294 0.76 0.00 0.00 -0.06 10/15/2026 10/15/2026 3:59:51 PM EST
350.00 0.64 0.81 0.73 0.77 +0.01 +1.32% 0.00 185 3,871 0.74 0.00 0.00 -0.06 10/15/2026 10/15/2026 3:59:51 PM EST
360.00 0.78 0.97 0.88 0.86 -0.07 -7.53% 0.00 21 3,429 0.72 -0.01 0.00 -0.07 10/15/2026 10/15/2026 3:59:51 PM EST
370.00 0.95 1.11 1.03 1.00 -0.08 -7.41% 0.00 47 1,647 0.70 -0.01 0.00 -0.08 10/15/2026 10/15/2026 3:59:51 PM EST
380.00 1.14 1.34 1.24 1.82 +0.49 +36.85% 0.00 41 2,253 0.68 -0.01 0.00 -0.10 10/15/2026 10/15/2026 3:59:51 PM EST
390.00 1.40 1.58 1.49 1.82 +0.29 +18.96% 0.00 60 1,981 0.66 -0.02 0.00 -0.12 10/15/2026 10/15/2026 3:59:51 PM EST
400.00 1.75 1.88 1.82 1.87 +0.11 +6.25% 0.00 483 5,538 0.65 -0.03 0.00 -0.14 10/15/2026 10/15/2026 3:59:51 PM EST
410.00 2.07 2.50 2.29 2.19 -0.16 -6.81% 0.01 350 4,434 0.64 -0.04 0.00 -0.17 10/15/2026 10/15/2026 3:59:51 PM EST
420.00 2.56 2.93 2.75 2.84 -0.01 -0.36% 0.01 229 1,391 0.63 -0.05 0.00 -0.19 10/15/2026 10/15/2026 3:59:51 PM EST
430.00 3.25 3.70 3.48 3.52 +0.07 +2.03% 0.01 326 12,278 0.62 -0.06 0.00 -0.23 10/15/2026 10/15/2026 3:59:51 PM EST
440.00 4.25 4.55 4.40 4.11 -0.02 -0.49% 0.01 17,920 3,753 0.61 -0.08 0.00 -0.26 10/15/2026 10/15/2026 3:59:51 PM EST
450.00 5.05 5.60 5.33 5.40 +0.39 +7.79% 0.01 710 4,465 0.61 -0.09 0.00 -0.30 10/15/2026 10/15/2026 3:59:51 PM EST
460.00 6.50 6.85 6.68 6.70 +0.50 +8.07% 0.01 441 2,116 0.60 -0.11 0.00 -0.33 10/15/2026 10/15/2026 3:59:51 PM EST
470.00 7.70 8.40 8.05 7.75 +0.35 +4.73% 0.02 338 2,883 0.59 -0.14 0.00 -0.37 10/15/2026 10/15/2026 3:59:51 PM EST
480.00 9.75 10.20 9.98 10.00 +0.90 +9.89% 0.02 729 1,993 0.59 -0.16 0.00 -0.41 10/15/2026 10/15/2026 3:59:51 PM EST
490.00 11.75 12.30 12.03 12.13 +0.83 +7.35% 0.02 370 2,436 0.58 -0.19 0.00 -0.44 10/15/2026 10/15/2026 3:59:51 PM EST
500.00 14.00 14.80 14.40 14.60 +1.30 +9.78% 0.03 1,398 5,548 0.58 -0.22 0.00 -0.48 10/15/2026 10/15/2026 3:59:51 PM EST
510.00 17.15 17.85 17.50 17.30 +1.53 +9.71% 0.03 966 1,367 0.58 -0.26 0.00 -0.51 10/15/2026 10/15/2026 3:59:51 PM EST
520.00 20.40 21.00 20.70 20.65 +1.90 +10.14% 0.04 783 2,161 0.58 -0.29 0.00 -0.53 10/15/2026 10/15/2026 3:59:51 PM EST
530.00 24.05 25.05 24.55 24.30 +2.45 +11.22% 0.05 668 2,972 0.57 -0.33 0.00 -0.55 10/15/2026 10/15/2026 3:59:51 PM EST
540.00 28.00 28.70 28.35 28.32 +2.32 +8.93% 0.05 384 2,472 0.57 -0.37 0.00 -0.57 10/15/2026 10/15/2026 3:59:51 PM EST
550.00 32.50 33.50 33.00 32.75 +2.91 +9.76% 0.06 1,409 5,581 0.57 -0.41 0.00 -0.58 10/15/2026 10/15/2026 3:59:51 PM EST
560.00 37.30 38.05 37.68 37.53 +2.82 +8.13% 0.07 371 5,659 0.57 -0.45 0.00 -0.59 10/15/2026 10/15/2026 3:59:51 PM EST
570.00 42.55 44.15 43.35 43.16 +4.12 +10.56% 0.08 305 1,712 0.57 -0.49 0.00 -0.59 10/15/2026 10/15/2026 3:59:51 PM EST
580.00 47.10 49.80 48.45 47.90 +3.30 +7.40% 0.08 626 1,400 0.56 -0.53 0.00 -0.58 10/15/2026 10/15/2026 3:59:51 PM EST
590.00 53.50 55.80 54.65 54.40 +3.90 +7.73% 0.09 223 634 0.56 -0.56 0.00 -0.57 10/15/2026 10/15/2026 3:59:51 PM EST
600.00 60.60 61.75 61.18 60.85 +5.90 +10.74% 0.10 622 2,537 0.56 -0.60 0.00 -0.56 10/15/2026 10/15/2026 3:59:51 PM EST
610.00 66.95 69.30 68.13 69.37 +6.89 +11.03% 0.11 151 1,237 0.57 -0.64 0.00 -0.54 10/15/2026 10/15/2026 3:59:51 PM EST
620.00 74.60 77.10 75.85 86.10 +16.30 +23.36% 0.12 93 1,601 0.57 -0.67 0.00 -0.52 10/15/2026 10/15/2026 3:59:51 PM EST
630.00 81.30 83.80 82.55 82.15 +4.95 +6.42% 0.13 55 1,013 0.56 -0.70 0.00 -0.49 10/15/2026 10/15/2026 3:59:51 PM EST
640.00 89.45 91.85 90.65 88.25 +2.80 +3.28% 0.14 36 697 0.57 -0.73 0.00 -0.47 10/15/2026 10/15/2026 3:59:51 PM EST
650.00 97.25 99.50 98.38 94.68 +3.68 +4.05% 0.15 38 384 0.56 -0.76 0.00 -0.44 10/15/2026 10/15/2026 3:59:51 PM EST
660.00 104.60 109.10 106.85 115.29 +16.03 +16.15% 0.16 1 274 0.56 -0.79 0.00 -0.41 10/15/2026 10/15/2026 3:59:51 PM EST
670.00 113.15 118.50 115.83 108.45 0.00 0.00% 0.17 0 153 0.57 -0.81 0.00 -0.38 10/14/2026 10/15/2026 3:59:51 PM EST
680.00 122.25 126.65 124.45 143.25 +26.72 +22.93% 0.18 1 128 0.57 -0.83 0.00 -0.35 10/15/2026 10/15/2026 3:59:51 PM EST
690.00 130.75 136.05 133.40 133.10 +31.00 +30.37% 0.19 2 101 0.57 -0.85 0.00 -0.33 10/15/2026 10/15/2026 3:59:51 PM EST
700.00 139.85 145.20 142.53 164.66 +48.09 +41.26% 0.20 1 135 0.56 -0.87 0.00 -0.30 10/15/2026 10/15/2026 3:59:51 PM EST
710.00 149.05 154.20 151.63 92.15 0.00 0.00% 0.21 0 50 0.63 -0.89 0.00 -0.27 10/8/2026 10/15/2026 3:59:51 PM EST
720.00 157.65 163.80 160.73 152.64 0.00 0.00% 0.22 0 90 0.65 -0.90 0.00 -0.25 10/14/2026 10/15/2026 3:59:51 PM EST
730.00 167.80 173.10 170.45 194.30 +98.95 +103.78% 0.23 15 107 0.65 -0.91 0.00 -0.22 10/15/2026 10/15/2026 3:59:51 PM EST
740.00 177.30 182.25 179.78 190.35 +74.35 +64.10% 0.24 30 189 0.64 -0.92 0.00 -0.20 10/15/2026 10/15/2026 3:59:51 PM EST
750.00 186.25 192.35 189.30 169.40 0.00 0.00% 0.25 0 16 0.68 -0.93 0.00 -0.18 10/14/2026 10/15/2026 3:59:51 PM EST
760.00 196.60 202.00 199.30 198.50 +27.17 +15.86% 0.26 15 52 0.68 -0.94 0.00 -0.16 10/15/2026 10/15/2026 3:59:51 PM EST
770.00 205.70 211.55 208.63 194.85 0.00 0.00% 0.27 0 31 0.68 -0.95 0.00 -0.14 10/14/2026 10/15/2026 3:59:51 PM EST
780.00 216.10 221.45 218.78 212.45 0.00 0.00% 0.28 0 2 0.70 -0.96 0.00 -0.13 10/14/2026 10/15/2026 3:59:51 PM EST
790.00 225.90 231.25 228.58 310.93 0.00 0.00% 0.29 0 0 0.71 -0.96 0.00 -0.11 8/25/2026 10/15/2026 3:59:51 PM EST
800.00 235.40 241.15 238.28 193.00 0.00 0.00% 0.30 0 5 0.73 -0.97 0.00 -0.10 9/23/2026 10/15/2026 3:59:51 PM EST
810.00 245.30 251.30 248.30 188.80 0.00 0.00% 0.31 0 1 0.75 -0.97 0.00 -0.08 10/9/2026 10/15/2026 3:59:51 PM EST
820.00 254.15 261.25 257.70 310.45 0.00 0.00% 0.31 0 0 0.79 -0.98 0.00 -0.07 9/10/2026 10/15/2026 3:59:51 PM EST
830.00 265.25 271.25 268.25 199.90 0.00 0.00% 0.32 0 0 0.81 -0.98 0.00 -0.06 10/2/2026 10/15/2026 3:59:51 PM EST
840.00 274.15 281.20 277.68 213.09 0.00 0.00% 0.33 0 0 0.82 -0.98 0.00 -0.06 10/2/2026 10/15/2026 3:59:51 PM EST
850.00 284.10 291.70 287.90 213.30 0.00 0.00% 0.34 0 0 0.85 -0.99 0.00 -0.05 10/2/2026 10/15/2026 3:59:51 PM EST
860.00 295.20 301.20 298.20 222.85 0.00 0.00% 0.35 0 0 0.87 -0.99 0.00 -0.04 10/7/2026 10/15/2026 3:59:51 PM EST
870.00 305.20 311.05 308.13 253.19 0.00 0.00% 0.35 0 0 0.85 -0.99 0.00 -0.04 10/8/2026 10/15/2026 3:59:51 PM EST
880.00 315.20 321.05 318.13 238.50 0.00 0.00% 0.36 0 0 0.87 -0.99 0.00 -0.03 10/6/2026 10/15/2026 3:59:51 PM EST
890.00 325.20 331.20 328.20 246.85 0.00 0.00% 0.37 0 0 0.91 -0.99 0.00 -0.03 10/6/2026 10/15/2026 3:59:51 PM EST
900.00 335.20 341.20 338.20 268.88 0.00 0.00% 0.38 0 0 0.94 -0.99 0.00 -0.02 10/5/2026 10/15/2026 3:59:51 PM EST
910.00 345.65 351.10 348.38 256.38 0.00 0.00% 0.38 0 0 0.92 -1.00 0.00 -0.02 10/6/2026 10/15/2026 3:59:51 PM EST
920.00 355.20 361.20 358.20 307.28 0.00 0.00% 0.39 0 0 0.96 -1.00 0.00 -0.02 9/23/2026 10/15/2026 3:59:51 PM EST
930.00 365.20 371.05 368.13 299.80 0.00 0.00% 0.40 0 0 0.96 -1.00 0.00 -0.01 10/2/2026 10/15/2026 3:59:51 PM EST
940.00 375.65 381.10 378.38 412.60 0.00 0.00% 0.40 0 0 0.97 -1.00 0.00 -0.01 7/1/2026 10/15/2026 3:59:51 PM EST
950.00 385.20 391.20 388.20 317.93 0.00 0.00% 0.41 0 0 1.01 -1.00 0.00 -0.01 10/5/2026 10/15/2026 3:59:51 PM EST
960.00 395.65 401.10 398.38 330.20 0.00 0.00% 0.41 0 0 1.00 -1.00 0.00 -0.01 10/2/2026 10/15/2026 3:59:51 PM EST
970.00 405.20 411.20 408.20 % 0.42 0 0 1.04 -1.00 0.00 -0.01 10/15/2026 3:59:51 PM EST
980.00 415.20 421.20 418.20 350.14 0.00 0.00% 0.43 0 0 1.05 -1.00 0.00 -0.01 10/2/2026 10/15/2026 3:59:51 PM EST
990.00 425.20 431.20 428.20 % 0.43 0 0 1.07 -1.00 0.00 0.00 10/15/2026 3:59:51 PM EST
1,000.00 435.20 441.20 438.20 350.47 0.00 0.00% 0.44 0 0 1.08 -1.00 0.00 0.00 10/6/2026 10/15/2026 3:59:51 PM EST
1,010.00 445.20 451.10 448.15 396.65 0.00 0.00% 0.44 0 0 1.08 -1.00 0.00 0.00 9/23/2026 10/15/2026 3:59:51 PM EST
1,020.00 455.20 461.20 458.20 406.35 0.00 0.00% 0.45 0 0 1.11 -1.00 0.00 0.00 9/23/2026 10/15/2026 3:59:51 PM EST
1,030.00 465.20 471.10 468.15 385.09 0.00 0.00% 0.45 0 0 1.11 -1.00 0.00 0.00 10/7/2026 10/15/2026 3:59:51 PM EST
1,040.00 475.65 481.10 478.38 408.56 0.00 0.00% 0.46 0 0 1.12 -1.00 0.00 0.00 10/2/2026 10/15/2026 3:59:51 PM EST
1,050.00 485.20 491.10 488.15 418.27 0.00 0.00% 0.46 0 0 1.14 -1.00 0.00 0.00 10/2/2026 10/15/2026 3:59:51 PM EST
1,060.00 495.20 500.90 498.05 428.47 0.00 0.00% 0.47 0 0 1.14 -1.00 0.00 0.00 10/2/2026 10/15/2026 3:59:51 PM EST
1,070.00 505.30 511.10 508.20 453.00 0.00 0.00% 0.47 0 0 1.16 -1.00 0.00 0.00 10/8/2026 10/15/2026 3:59:51 PM EST
1,080.00 515.20 521.20 518.20 466.14 0.00 0.00% 0.48 0 0 1.19 -1.00 0.00 0.00 9/23/2026 10/15/2026 3:59:51 PM EST
1,090.00 525.20 531.20 528.20 520.40 0.00 0.00% 0.48 0 0 1.21 -1.00 0.00 0.00 6/30/2026 10/15/2026 3:59:51 PM EST
1,100.00 535.25 541.10 538.18 563.30 0.00 0.00% 0.49 0 0 1.20 -1.00 0.00 0.00 7/1/2026 10/15/2026 3:59:51 PM EST
1,110.00 545.20 551.10 548.15 478.13 0.00 0.00% 0.49 0 0 1.22 -1.00 0.00 0.00 10/5/2026 10/15/2026 3:59:51 PM EST
1,120.00 555.40 561.20 558.30 471.45 0.00 0.00% 0.50 0 0 1.26 -1.00 0.00 0.00 10/7/2026 10/15/2026 3:59:51 PM EST
1,130.00 565.20 570.90 568.05 481.48 0.00 0.00% 0.50 0 0 1.23 -1.00 0.00 0.00 10/7/2026 10/15/2026 3:59:51 PM EST
1,140.00 575.20 581.20 578.20 % 0.51 0 0 1.27 -1.00 0.00 0.00 10/15/2026 3:59:51 PM EST
1,150.00 585.20 591.20 588.20 % 0.51 0 0 1.29 -1.00 0.00 0.00 10/15/2026 3:59:51 PM EST
1,160.00 595.20 601.10 598.15 % 0.52 0 0 1.28 -1.00 0.00 0.00 10/15/2026 3:59:51 PM EST
1,170.00 605.20 611.20 608.20 % 0.52 0 0 1.30 -1.00 0.00 0.00 10/15/2026 3:59:51 PM EST
1,180.00 615.70 621.10 618.40 % 0.52 0 0 1.30 -1.00 0.00 0.00 10/15/2026 3:59:51 PM EST
1,190.00 625.20 631.20 628.20 % 0.53 0 0 1.34 -1.00 0.00 0.00 10/15/2026 3:59:51 PM EST
1,200.00 635.20 641.20 638.20 % 0.53 0 0 1.37 -1.00 0.00 0.00 10/15/2026 3:59:51 PM EST
1,210.00 645.65 651.10 648.38 % 0.54 0 0 1.34 -1.00 0.00 0.00 10/15/2026 3:59:51 PM EST
1,220.00 655.20 661.20 658.20 % 0.54 0 0 1.37 -1.00 0.00 0.00 10/15/2026 3:59:51 PM EST
1,230.00 665.20 671.10 668.15 % 0.54 0 0 1.36 -1.00 0.00 0.00 10/15/2026 3:59:51 PM EST
1,240.00 675.20 681.10 678.15 % 0.55 0 0 1.37 -1.00 0.00 0.00 10/15/2026 3:59:51 PM EST
1,250.00 685.20 691.20 688.20 % 0.55 0 0 1.43 -1.00 0.00 0.00 10/15/2026 3:59:51 PM EST
1,260.00 695.20 701.20 698.20 % 0.55 0 0 1.42 -1.00 0.00 0.00 10/15/2026 3:59:51 PM EST
1,270.00 705.20 711.20 708.20 % 0.56 0 0 1.43 -1.00 0.00 0.00 10/15/2026 3:59:51 PM EST
1,280.00 715.20 721.10 718.15 % 0.56 0 0 1.42 -1.00 0.00 0.00 10/15/2026 3:59:51 PM EST
1,290.00 725.65 731.10 728.38 % 0.56 0 0 1.41 -1.00 0.00 0.00 10/15/2026 3:59:51 PM EST
1,300.00 735.30 741.10 738.20 % 0.57 0 0 1.42 -1.00 0.00 0.00 10/15/2026 3:59:51 PM EST
1,310.00 745.20 750.90 748.05 689.03 0.00 0.00% 0.57 0 0 1.44 -1.00 0.00 0.00 10/8/2026 10/15/2026 3:59:51 PM EST