Options Chain for AMC ENTMT HLDGS INC CL A NEW (AMC) - $3.14 as of 11/9/2026 12:08:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.65 | 3.05 | 2.85 | 2.85 | +0.18 | +6.75% | 5.70 | 19 | 47 | 0.00 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:03 PM EST |
| 1.00 | 2.22 | 2.62 | 2.42 | 2.42 | +0.12 | +5.22% | 2.42 | 7 | 23 | 8.04 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:03 PM EST |
| 1.50 | 1.78 | 2.12 | 1.95 | 1.82 | +0.27 | +17.42% | 1.30 | 1 | 18 | 5.64 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:03 PM EST |
| 2.00 | 1.30 | 1.45 | 1.38 | 1.40 | +0.30 | +27.28% | 0.69 | 39 | 442 | 2.52 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:03 PM EST |
| 2.50 | 0.82 | 0.94 | 0.88 | 0.91 | +0.28 | +44.45% | 0.35 | 124 | 1,531 | 1.66 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:03 PM EST |
| 3.00 | 0.41 | 0.47 | 0.44 | 0.44 | +0.20 | +83.34% | 0.15 | 624 | 5,671 | 0.70 | 0.85 | 0.58 | 0.00 | 11/9/2026 | 11/9/2026 4:00:03 PM EST |
| 3.50 | 0.12 | 0.13 | 0.13 | 0.12 | +0.05 | +71.43% | 0.04 | 9,616 | 20,008 | 0.74 | 0.42 | 0.88 | -0.01 | 11/9/2026 | 11/9/2026 4:00:03 PM EST |
| 4.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.01 | 3,081 | 10,182 | 0.85 | 0.14 | 0.45 | -0.01 | 11/9/2026 | 11/9/2026 4:00:03 PM EST |
| 4.50 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 630 | 2,041 | 1.01 | 0.04 | 0.16 | 0.00 | 11/9/2026 | 11/9/2026 4:00:03 PM EST |
| 5.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 3,701 | 18,839 | 1.28 | 0.01 | 0.04 | 0.00 | 11/9/2026 | 11/9/2026 4:00:03 PM EST |
| 5.50 | 0.00 | 0.08 | 0.04 | 0.01 | -0.02 | -66.67% | 0.01 | 287 | 2,973 | 1.61 | 0.00 | 0.01 | 0.00 | 11/9/2026 | 11/9/2026 4:00:03 PM EST |
| 6.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 108 | 2,413 | 1.73 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:03 PM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 373 | 2,217 | 1.98 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:03 PM EST |
| 8.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 46 | 6,246 | 2.27 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 11/9/2026 4:00:03 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 2 | 65 | 3.57 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:03 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 17 | 2.45 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/9/2026 4:00:03 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.01 | 1 | 822 | 1.66 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:03 PM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1,251 | 5,617 | 1.04 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:03 PM EST |
| 3.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.06 | -54.55% | 0.02 | 1,317 | 8,683 | 0.82 | -0.15 | 0.58 | 0.00 | 11/9/2026 | 11/9/2026 4:00:03 PM EST |
| 3.50 | 0.21 | 0.25 | 0.23 | 0.23 | -0.27 | -54.00% | 0.07 | 81 | 1,003 | 0.69 | -0.57 | 0.88 | -0.01 | 11/9/2026 | 11/9/2026 4:00:03 PM EST |
| 4.00 | 0.58 | 0.77 | 0.68 | 0.60 | -0.30 | -33.34% | 0.17 | 93 | 257 | 1.52 | -0.86 | 0.45 | -0.01 | 11/9/2026 | 11/9/2026 4:00:03 PM EST |
| 4.50 | 1.00 | 1.25 | 1.13 | 1.34 | 0.00 | 0.00% | 0.25 | 0 | 93 | 1.89 | -0.96 | 0.16 | 0.00 | 11/5/2026 | 11/9/2026 4:00:03 PM EST |
| 5.00 | 1.51 | 1.70 | 1.61 | 1.59 | +0.07 | +4.61% | 0.32 | 12 | 107 | 1.95 | -0.99 | 0.04 | 0.00 | 11/9/2026 | 11/9/2026 4:00:03 PM EST |
| 5.50 | 1.97 | 2.30 | 2.14 | 2.20 | +0.10 | +4.77% | 0.39 | 10 | 0 | 2.88 | -1.00 | 0.01 | 0.00 | 11/9/2026 | 11/9/2026 4:00:03 PM EST |
| 6.00 | 2.43 | 2.82 | 2.63 | % | 0.44 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 11/9/2026 4:00:03 PM EST | |||
| 7.00 | 3.45 | 3.85 | 3.65 | 4.11 | 0.00 | 0.00% | 0.52 | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 11/9/2026 4:00:03 PM EST |
| 8.00 | 4.45 | 4.85 | 4.65 | % | 0.58 | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 11/9/2026 4:00:03 PM EST |