Options Chain for ALTA EQUIPMENT GROUP INC COMMON STOCK (ALTG) - $6.78 as of 10/28/2026 12:34:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.20 | 5.30 | 4.75 | % | 1.90 | 0 | 0 | 4.63 | 1.00 | 0.00 | 0.00 | 10/28/2026 1:59:01 PM EST | |||
| 5.00 | 1.80 | 2.95 | 2.38 | % | 0.48 | 0 | 0 | 1.91 | 0.95 | 0.05 | -0.01 | 10/28/2026 1:59:01 PM EST | |||
| 7.50 | 0.55 | 0.65 | 0.60 | 0.64 | +0.34 | +113.34% | 0.08 | 1,309 | 178 | 0.91 | 0.56 | 0.21 | -0.02 | 10/28/2026 | 10/28/2026 1:59:01 PM EST |
| 10.00 | 0.00 | 0.45 | 0.23 | 0.15 | % | 0.02 | 2 | 0 | 1.24 | 0.14 | 0.12 | -0.01 | 10/28/2026 | 10/28/2026 1:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 10/28/2026 1:59:01 PM EST | |||
| 5.00 | 0.00 | 0.40 | 0.20 | 0.22 | 0.00 | 0.00% | 0.04 | 0 | 11 | 1.74 | -0.05 | 0.05 | -0.01 | 9/30/2026 | 10/28/2026 1:59:01 PM EST |
| 7.50 | 0.65 | 0.85 | 0.75 | 0.75 | -0.66 | -46.81% | 0.10 | 4 | 25 | 1.00 | -0.44 | 0.21 | -0.02 | 10/28/2026 | 10/28/2026 1:59:01 PM EST |
| 10.00 | 2.60 | 2.90 | 2.75 | 4.10 | 0.00 | 0.00% | 0.28 | 0 | 2 | 1.40 | -0.86 | 0.12 | -0.01 | 10/16/2026 | 10/28/2026 1:59:01 PM EST |