Options Chain for ALIGNMENT HEALTHCARE INC COM (ALHC) - $10.37 as of 9/15/2026 8:54:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.10 | 9.40 | 8.25 | 11.00 | 0.00 | 0.00% | 3.30 | 0 | 1 | 5.74 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 9/15/2026 4:00:02 PM EST |
| 5.00 | 4.80 | 6.50 | 5.65 | 8.60 | 0.00 | 0.00% | 1.13 | 0 | 3 | 2.52 | 0.99 | 0.01 | 0.00 | 8/17/2026 | 9/15/2026 4:00:02 PM EST |
| 7.50 | 2.75 | 4.70 | 3.73 | 13.35 | 0.00 | 0.00% | 0.50 | 0 | 2 | 2.04 | 0.88 | 0.06 | -0.01 | 6/17/2026 | 9/15/2026 4:00:02 PM EST |
| 10.00 | 1.25 | 1.70 | 1.48 | 1.40 | -2.10 | -60.00% | 0.15 | 16 | 2 | 0.71 | 0.62 | 0.12 | -0.01 | 9/15/2026 | 9/15/2026 4:00:02 PM EST |
| 12.50 | 0.40 | 0.70 | 0.55 | 0.57 | -1.18 | -67.43% | 0.04 | 34 | 65 | 0.68 | 0.33 | 0.12 | -0.01 | 9/15/2026 | 9/15/2026 4:00:02 PM EST |
| 15.00 | 0.15 | 0.35 | 0.25 | 0.20 | -0.65 | -76.48% | 0.02 | 6,299 | 1,223 | 0.73 | 0.15 | 0.07 | -0.01 | 9/15/2026 | 9/15/2026 4:00:02 PM EST |
| 17.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.35 | -77.78% | 0.01 | 8,515 | 4,885 | 0.74 | 0.06 | 0.04 | 0.00 | 9/15/2026 | 9/15/2026 4:00:02 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.28 | -84.85% | 0.01 | 2,403 | 6,301 | 1.04 | 0.02 | 0.02 | 0.00 | 9/15/2026 | 9/15/2026 4:00:02 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.36 | 0.00 | 0.00% | 0.02 | 0 | 1,607 | 1.67 | 0.01 | 0.01 | 0.00 | 8/27/2026 | 9/15/2026 4:00:02 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 28 | 1.79 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/15/2026 4:00:02 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 31 | 2.01 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 9/15/2026 4:00:02 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.18 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/15/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.15 | 0.58 | % | 0.23 | 0 | 0 | 4.92 | 0.00 | 0.00 | 0.00 | 9/15/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.01 | -0.01 | 0.01 | 0.00 | 9/15/2026 4:00:02 PM EST | |||
| 7.50 | 0.20 | 0.50 | 0.35 | 0.33 | +0.23 | +230.00% | 0.05 | 2 | 7 | 0.89 | -0.12 | 0.06 | -0.01 | 9/15/2026 | 9/15/2026 4:00:02 PM EST |
| 10.00 | 0.90 | 1.20 | 1.05 | 1.18 | +0.68 | +136.00% | 0.11 | 4 | 61 | 0.74 | -0.38 | 0.12 | -0.01 | 9/15/2026 | 9/15/2026 4:00:02 PM EST |
| 12.50 | 2.10 | 3.00 | 2.55 | 1.90 | +0.90 | +90.00% | 0.20 | 10 | 221 | 0.64 | -0.67 | 0.12 | -0.01 | 9/15/2026 | 9/15/2026 4:00:02 PM EST |
| 15.00 | 4.10 | 5.30 | 4.70 | 4.90 | +2.12 | +76.26% | 0.31 | 21 | 179 | 1.16 | -0.85 | 0.07 | -0.01 | 9/15/2026 | 9/15/2026 4:00:02 PM EST |
| 17.50 | 5.70 | 7.60 | 6.65 | 4.90 | 0.00 | 0.00% | 0.38 | 0 | 364 | 1.26 | -0.94 | 0.04 | 0.00 | 9/9/2026 | 9/15/2026 4:00:02 PM EST |
| 20.00 | 8.10 | 10.50 | 9.30 | 3.00 | 0.00 | 0.00% | 0.47 | 0 | 54 | 1.73 | -0.98 | 0.02 | 0.00 | 7/14/2026 | 9/15/2026 4:00:02 PM EST |
| 22.50 | 10.60 | 13.80 | 12.20 | 3.65 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.39 | -0.99 | 0.01 | 0.00 | 4/29/2026 | 9/15/2026 4:00:02 PM EST |
| 25.00 | 13.10 | 15.50 | 14.30 | 11.90 | 0.00 | 0.00% | 0.57 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 9/15/2026 4:00:02 PM EST |
| 30.00 | 18.10 | 21.30 | 19.70 | % | 0.66 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 9/15/2026 4:00:02 PM EST | |||
| 35.00 | 23.10 | 25.50 | 24.30 | % | 0.69 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 9/15/2026 4:00:02 PM EST |