Options Chain for C3 AI INC CL A (AI) - $11.53 as of 10/12/2026 1:08:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.40 | 10.80 | 9.10 | 9.19 | 0.00 | 0.00% | 3.64 | 0 | 3 | 6.80 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/12/2026 12:59:03 PM EST |
| 5.00 | 5.80 | 8.15 | 6.98 | % | 1.40 | 0 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 10/12/2026 12:59:03 PM EST | |||
| 7.50 | 4.20 | 5.50 | 4.85 | 3.58 | 0.00 | 0.00% | 0.65 | 0 | 7 | 2.28 | 0.99 | 0.01 | 0.00 | 10/8/2026 | 10/12/2026 12:59:03 PM EST |
| 10.00 | 1.91 | 2.15 | 2.03 | 2.05 | +0.21 | +11.42% | 0.20 | 5,713 | 1,050 | 0.62 | 0.85 | 0.11 | -0.01 | 10/12/2026 | 10/12/2026 12:59:03 PM EST |
| 12.50 | 0.56 | 0.58 | 0.57 | 0.58 | +0.08 | +16.00% | 0.05 | 600 | 2,468 | 0.55 | 0.43 | 0.19 | -0.01 | 10/12/2026 | 10/12/2026 12:59:03 PM EST |
| 15.00 | 0.11 | 0.15 | 0.13 | 0.14 | 0.00 | 0.00% | 0.01 | 98 | 643 | 0.57 | 0.13 | 0.10 | -0.01 | 10/12/2026 | 10/12/2026 12:59:03 PM EST |
| 17.50 | 0.02 | 0.08 | 0.05 | 0.08 | +0.03 | +60.00% | 0.00 | 2 | 29 | 0.60 | 0.03 | 0.03 | 0.00 | 10/12/2026 | 10/12/2026 12:59:03 PM EST |
| 20.00 | 0.02 | 0.06 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.80 | 0.01 | 0.01 | 0.00 | 10/7/2026 | 10/12/2026 12:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.51 | 0.26 | 0.03 | 0.00 | 0.00% | 0.10 | 0 | 2 | 4.53 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/12/2026 12:59:03 PM EST |
| 5.00 | 0.00 | 0.06 | 0.03 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 10/12/2026 12:59:03 PM EST | |||
| 7.50 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.93 | -0.01 | 0.01 | 0.00 | 10/9/2026 | 10/12/2026 12:59:03 PM EST |
| 10.00 | 0.17 | 0.20 | 0.19 | 0.19 | -0.04 | -17.40% | 0.02 | 222 | 396 | 0.56 | -0.15 | 0.11 | -0.01 | 10/12/2026 | 10/12/2026 12:59:03 PM EST |
| 12.50 | 1.16 | 1.26 | 1.21 | 1.19 | -0.20 | -14.39% | 0.10 | 52 | 102 | 0.53 | -0.57 | 0.19 | -0.01 | 10/12/2026 | 10/12/2026 12:59:03 PM EST |
| 15.00 | 3.20 | 3.50 | 3.35 | 3.45 | -0.60 | -14.82% | 0.22 | 1 | 2 | 0.81 | -0.87 | 0.10 | -0.01 | 10/12/2026 | 10/12/2026 12:59:03 PM EST |
| 17.50 | 4.55 | 5.90 | 5.23 | 4.98 | -1.22 | -19.68% | 0.30 | 1 | 1 | 1.05 | -0.97 | 0.03 | 0.00 | 10/12/2026 | 10/12/2026 12:59:03 PM EST |
| 20.00 | 7.95 | 8.85 | 8.40 | % | 0.42 | 0 | 0 | 1.69 | -0.99 | 0.01 | 0.00 | 10/12/2026 12:59:03 PM EST |