Options Chain for ADAPTIVE BIOTECHNOLOGIES CORP COM (ADPT) - $25.80 as of 11/4/2026 1:31:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 12.50 | 17.00 | 14.75 | % | 1.18 | 0 | 0 | 5.05 | 1.00 | 0.00 | 0.00 | 11/4/2026 2:58:58 PM EST | |||
| 15.00 | 10.00 | 14.50 | 12.25 | % | 0.82 | 0 | 0 | 4.12 | 1.00 | 0.00 | 0.00 | 11/4/2026 2:58:58 PM EST | |||
| 17.50 | 7.50 | 12.00 | 9.75 | % | 0.56 | 0 | 0 | 3.35 | 0.99 | 0.01 | 0.00 | 11/4/2026 2:58:58 PM EST | |||
| 20.00 | 5.10 | 9.50 | 7.30 | % | 0.36 | 0 | 0 | 2.98 | 0.93 | 0.02 | -0.02 | 11/4/2026 2:58:58 PM EST | |||
| 22.50 | 3.10 | 7.00 | 5.05 | 4.00 | 0.00 | 0.00% | 0.22 | 0 | 1 | 2.34 | 0.82 | 0.05 | -0.04 | 10/23/2026 | 11/4/2026 2:58:58 PM EST |
| 25.00 | 1.30 | 5.00 | 3.15 | 3.10 | 0.00 | 0.00% | 0.13 | 0 | 26 | 1.96 | 0.65 | 0.07 | -0.06 | 11/3/2026 | 11/4/2026 2:58:58 PM EST |
| 30.00 | 0.60 | 1.40 | 1.00 | 1.05 | +0.30 | +40.00% | 0.03 | 1,403 | 218 | 1.00 | 0.30 | 0.07 | -0.06 | 11/4/2026 | 11/4/2026 2:58:58 PM EST |
| 35.00 | 0.05 | 0.90 | 0.48 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 107 | 1.48 | 0.10 | 0.03 | -0.03 | 10/29/2026 | 11/4/2026 2:58:58 PM EST |
| 40.00 | 0.00 | 1.45 | 0.73 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.17 | 0.03 | 0.01 | -0.01 | 11/3/2026 | 11/4/2026 2:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.75 | 1.38 | % | 0.11 | 0 | 0 | 5.29 | 0.00 | 0.00 | 0.00 | 11/4/2026 2:58:58 PM EST | |||
| 15.00 | 0.00 | 2.75 | 1.38 | % | 0.09 | 0 | 0 | 4.32 | 0.00 | 0.00 | 0.00 | 11/4/2026 2:58:58 PM EST | |||
| 17.50 | 0.00 | 2.80 | 1.40 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 1 | 3.56 | -0.01 | 0.01 | 0.00 | 10/26/2026 | 11/4/2026 2:58:58 PM EST |
| 20.00 | 0.00 | 2.95 | 1.48 | % | 0.07 | 0 | 0 | 2.95 | -0.07 | 0.02 | -0.02 | 11/4/2026 2:58:58 PM EST | |||
| 22.50 | 0.30 | 1.10 | 0.70 | 1.10 | +0.70 | +175.00% | 0.03 | 1,401 | 27 | 1.03 | -0.18 | 0.05 | -0.04 | 11/4/2026 | 11/4/2026 2:58:58 PM EST |
| 25.00 | 0.80 | 2.00 | 1.40 | 1.65 | -0.70 | -29.79% | 0.06 | 13 | 9 | 0.95 | -0.35 | 0.07 | -0.06 | 11/4/2026 | 11/4/2026 2:58:58 PM EST |
| 30.00 | 3.40 | 6.50 | 4.95 | 4.30 | 0.00 | 0.00% | 0.17 | 0 | 9 | 1.94 | -0.70 | 0.07 | -0.06 | 11/2/2026 | 11/4/2026 2:58:58 PM EST |
| 35.00 | 8.00 | 11.00 | 9.50 | 8.95 | 0.00 | 0.00% | 0.27 | 0 | 1 | 2.29 | -0.90 | 0.03 | -0.03 | 10/27/2026 | 11/4/2026 2:58:58 PM EST |
| 40.00 | 12.90 | 15.50 | 14.20 | % | 0.35 | 0 | 0 | 2.74 | -0.97 | 0.01 | -0.01 | 11/4/2026 2:58:58 PM EST |