Options Chain for ACV AUCTIONS INC COM CL A (ACVA) - $7.63 as of 7/17/2026 7:11:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.40 | 5.60 | 5.00 | 3.13 | 0.00 | 0.00% | 2.00 | 0 | 75 | 2.39 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 7/17/2026 4:00:00 PM EST |
| 5.00 | 2.20 | 3.40 | 2.80 | 2.76 | 0.00 | 0.00% | 0.56 | 0 | 1,633 | 1.36 | 0.88 | 0.06 | 0.00 | 7/15/2026 | 7/17/2026 4:00:00 PM EST |
| 7.50 | 0.80 | 1.65 | 1.23 | 1.40 | 0.00 | 0.00% | 0.16 | 0 | 233 | 0.69 | 0.59 | 0.13 | -0.01 | 7/16/2026 | 7/17/2026 4:00:00 PM EST |
| 10.00 | 0.00 | 0.60 | 0.30 | 0.55 | +0.05 | +10.00% | 0.03 | 6,638 | 146 | 0.72 | 0.31 | 0.12 | 0.00 | 7/17/2026 | 7/17/2026 4:00:00 PM EST |
| 12.50 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 1.23 | 0.15 | 0.08 | 0.00 | 7/17/2026 4:00:00 PM EST | |||
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.42 | 0.07 | 0.04 | 0.00 | 7/17/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 7/17/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.08 | 0 | 1,514 | 1.23 | -0.12 | 0.06 | 0.00 | 5/20/2026 | 7/17/2026 4:00:00 PM EST |
| 7.50 | 0.85 | 1.55 | 1.20 | 1.45 | 0.00 | 0.00% | 0.16 | 0 | 95 | 0.71 | -0.41 | 0.13 | -0.01 | 7/9/2026 | 7/17/2026 4:00:00 PM EST |
| 10.00 | 2.40 | 3.60 | 3.00 | 4.85 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.09 | -0.69 | 0.12 | 0.00 | 4/29/2026 | 7/17/2026 4:00:00 PM EST |
| 12.50 | 4.50 | 5.70 | 5.10 | % | 0.41 | 0 | 0 | 1.12 | -0.85 | 0.08 | 0.00 | 7/17/2026 4:00:00 PM EST | |||
| 15.00 | 6.80 | 8.30 | 7.55 | % | 0.50 | 0 | 0 | 1.38 | -0.93 | 0.04 | 0.00 | 7/17/2026 4:00:00 PM EST |