Options Chain for ACV AUCTIONS INC COM CL A (ACVA) - $10.43 as of 9/15/2026 8:51:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.10 | 10.10 | 8.60 | 7.50 | 0.00 | 0.00% | 3.44 | 0 | 73 | 0.00 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 4:00:03 PM EST |
| 5.00 | 4.50 | 7.60 | 6.05 | 5.50 | 0.00 | 0.00% | 1.21 | 0 | 1,650 | 3.85 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 4:00:03 PM EST |
| 7.50 | 2.05 | 4.00 | 3.03 | 2.95 | 0.00 | 0.00% | 0.40 | 0 | 970 | 0.41 | 0.95 | 0.04 | 0.00 | 9/11/2026 | 9/15/2026 4:00:03 PM EST |
| 10.00 | 0.45 | 0.50 | 0.48 | 0.47 | -0.03 | -6.00% | 0.05 | 6,046 | 15,617 | 0.00 | 0.64 | 0.20 | -0.01 | 9/15/2026 | 9/15/2026 4:00:03 PM EST |
| 12.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.09 | 0 | 374 | 0.48 | 0.16 | 0.14 | 0.00 | 9/14/2026 | 9/15/2026 4:00:03 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.50 | 0.03 | 0.03 | 0.00 | 9/15/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 9/15/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,593 | 1.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/15/2026 4:00:03 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 455 | 0.51 | -0.05 | 0.04 | 0.00 | 9/11/2026 | 9/15/2026 4:00:03 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,167 | 0.12 | -0.36 | 0.20 | -0.01 | 9/14/2026 | 9/15/2026 4:00:03 PM EST |
| 12.50 | 0.40 | 4.20 | 2.30 | % | 0.18 | 0 | 0 | 1.63 | -0.84 | 0.14 | 0.00 | 9/15/2026 4:00:03 PM EST | |||
| 15.00 | 2.90 | 6.70 | 4.80 | % | 0.32 | 0 | 0 | 1.97 | -0.97 | 0.03 | 0.00 | 9/15/2026 4:00:03 PM EST |