Options Chain for ACCENTURE PLC IRELAND SHS CLASS A (ACN) - $187.38 as of 8/28/2026 3:51:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 122.70 | 126.80 | 124.75 | % | 1.92 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 8/28/2026 2:58:48 PM EST | |||
| 70.00 | 117.80 | 122.10 | 119.95 | % | 1.71 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 8/28/2026 2:58:48 PM EST | |||
| 75.00 | 112.80 | 116.90 | 114.85 | % | 1.53 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 8/28/2026 2:58:48 PM EST | |||
| 80.00 | 107.90 | 111.70 | 109.80 | % | 1.37 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 8/28/2026 2:58:48 PM EST | |||
| 85.00 | 103.10 | 106.80 | 104.95 | 55.87 | 0.00 | 0.00% | 1.23 | 0 | 5 | 1.21 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 8/28/2026 2:58:48 PM EST |
| 90.00 | 98.10 | 101.90 | 100.00 | 92.69 | 0.00 | 0.00% | 1.11 | 0 | 13 | 1.17 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 2:58:48 PM EST |
| 95.00 | 93.00 | 97.00 | 95.00 | 52.18 | 0.00 | 0.00% | 1.00 | 0 | 3 | 1.07 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 8/28/2026 2:58:48 PM EST |
| 100.00 | 88.10 | 92.10 | 90.10 | 84.96 | 0.00 | 0.00% | 0.90 | 0 | 85 | 0.97 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/28/2026 2:58:48 PM EST |
| 105.00 | 83.10 | 87.00 | 85.05 | 30.80 | 0.00 | 0.00% | 0.81 | 0 | 2 | 0.95 | 0.99 | 0.00 | -0.01 | 7/9/2026 | 8/28/2026 2:58:48 PM EST |
| 110.00 | 78.40 | 82.10 | 80.25 | 63.66 | 0.00 | 0.00% | 0.73 | 0 | 11 | 0.85 | 0.98 | 0.00 | -0.01 | 8/17/2026 | 8/28/2026 2:58:48 PM EST |
| 115.00 | 73.30 | 77.20 | 75.25 | 33.36 | 0.00 | 0.00% | 0.65 | 0 | 3 | 0.85 | 0.98 | 0.00 | -0.01 | 7/20/2026 | 8/28/2026 2:58:48 PM EST |
| 120.00 | 68.90 | 72.20 | 70.55 | 69.00 | 0.00 | 0.00% | 0.59 | 0 | 28 | 0.78 | 0.97 | 0.00 | -0.02 | 8/25/2026 | 8/28/2026 2:58:48 PM EST |
| 125.00 | 64.10 | 67.20 | 65.65 | 61.15 | 0.00 | 0.00% | 0.53 | 0 | 34 | 0.71 | 0.96 | 0.00 | -0.03 | 8/19/2026 | 8/28/2026 2:58:48 PM EST |
| 130.00 | 59.60 | 62.30 | 60.95 | 59.02 | 0.00 | 0.00% | 0.47 | 0 | 1,056 | 0.51 | 0.94 | 0.00 | -0.03 | 8/21/2026 | 8/28/2026 2:58:48 PM EST |
| 135.00 | 54.80 | 57.80 | 56.30 | 54.08 | 0.00 | 0.00% | 0.42 | 0 | 116 | 0.51 | 0.92 | 0.00 | -0.04 | 8/20/2026 | 8/28/2026 2:58:48 PM EST |
| 140.00 | 50.50 | 53.50 | 52.00 | 51.51 | 0.00 | 0.00% | 0.37 | 0 | 110 | 0.53 | 0.91 | 0.00 | -0.05 | 8/27/2026 | 8/28/2026 2:58:48 PM EST |
| 145.00 | 46.00 | 48.70 | 47.35 | 47.60 | 0.00 | 0.00% | 0.33 | 0 | 173 | 0.51 | 0.88 | 0.00 | -0.05 | 8/27/2026 | 8/28/2026 2:58:48 PM EST |
| 150.00 | 41.70 | 44.50 | 43.10 | 42.60 | 0.00 | 0.00% | 0.29 | 0 | 192 | 0.50 | 0.86 | 0.00 | -0.06 | 8/27/2026 | 8/28/2026 2:58:48 PM EST |
| 155.00 | 37.50 | 40.70 | 39.10 | 38.95 | +0.45 | +1.17% | 0.25 | 3 | 74 | 0.50 | 0.83 | 0.01 | -0.07 | 8/28/2026 | 8/28/2026 2:58:48 PM EST |
| 160.00 | 33.80 | 36.60 | 35.20 | 35.55 | +1.40 | +4.10% | 0.22 | 3 | 202 | 0.49 | 0.79 | 0.01 | -0.08 | 8/28/2026 | 8/28/2026 2:58:48 PM EST |
| 165.00 | 30.60 | 33.50 | 32.05 | 32.00 | 0.00 | 0.00% | 0.19 | 1 | 149 | 0.50 | 0.76 | 0.01 | -0.08 | 8/28/2026 | 8/28/2026 2:58:48 PM EST |
| 170.00 | 27.40 | 30.30 | 28.85 | 27.21 | 0.00 | 0.00% | 0.17 | 0 | 1,003 | 0.51 | 0.72 | 0.01 | -0.09 | 8/25/2026 | 8/28/2026 2:58:48 PM EST |
| 175.00 | 24.40 | 26.90 | 25.65 | 25.00 | +4.88 | +24.26% | 0.15 | 3 | 121 | 0.50 | 0.68 | 0.01 | -0.09 | 8/28/2026 | 8/28/2026 2:58:48 PM EST |
| 180.00 | 21.60 | 24.30 | 22.95 | 22.10 | 0.00 | 0.00% | 0.13 | 0 | 717 | 0.50 | 0.63 | 0.01 | -0.10 | 8/27/2026 | 8/28/2026 2:58:48 PM EST |
| 185.00 | 19.00 | 20.30 | 19.65 | 19.40 | +0.20 | +1.05% | 0.11 | 2 | 292 | 0.48 | 0.59 | 0.01 | -0.10 | 8/28/2026 | 8/28/2026 2:58:48 PM EST |
| 190.00 | 16.90 | 17.50 | 17.20 | 16.65 | 0.00 | 0.00% | 0.09 | 0 | 237 | 0.48 | 0.54 | 0.01 | -0.10 | 8/27/2026 | 8/28/2026 2:58:48 PM EST |
| 195.00 | 14.30 | 16.30 | 15.30 | 15.45 | +0.55 | +3.70% | 0.08 | 6 | 178 | 0.49 | 0.49 | 0.01 | -0.10 | 8/28/2026 | 8/28/2026 2:58:48 PM EST |
| 200.00 | 12.60 | 13.90 | 13.25 | 14.00 | +1.70 | +13.83% | 0.07 | 3 | 295 | 0.48 | 0.45 | 0.01 | -0.10 | 8/28/2026 | 8/28/2026 2:58:48 PM EST |
| 205.00 | 10.80 | 12.40 | 11.60 | 12.20 | +1.35 | +12.45% | 0.06 | 2 | 872 | 0.49 | 0.41 | 0.01 | -0.10 | 8/28/2026 | 8/28/2026 2:58:48 PM EST |
| 210.00 | 9.30 | 11.00 | 10.15 | 10.50 | +0.90 | +9.38% | 0.05 | 4 | 486 | 0.49 | 0.37 | 0.01 | -0.10 | 8/28/2026 | 8/28/2026 2:58:48 PM EST |
| 215.00 | 8.00 | 9.50 | 8.75 | 8.80 | +0.40 | +4.77% | 0.04 | 1 | 242 | 0.49 | 0.33 | 0.01 | -0.09 | 8/28/2026 | 8/28/2026 2:58:48 PM EST |
| 220.00 | 7.00 | 7.60 | 7.30 | 7.26 | +0.31 | +4.46% | 0.03 | 23 | 691 | 0.48 | 0.30 | 0.01 | -0.09 | 8/28/2026 | 8/28/2026 2:58:48 PM EST |
| 225.00 | 6.00 | 6.50 | 6.25 | 6.30 | +1.50 | +31.25% | 0.03 | 21 | 161 | 0.48 | 0.27 | 0.01 | -0.09 | 8/28/2026 | 8/28/2026 2:58:48 PM EST |
| 230.00 | 5.10 | 5.70 | 5.40 | 5.90 | +0.62 | +11.75% | 0.02 | 67 | 98 | 0.48 | 0.24 | 0.01 | -0.08 | 8/28/2026 | 8/28/2026 2:58:48 PM EST |
| 235.00 | 4.40 | 4.90 | 4.65 | 5.10 | +0.60 | +13.34% | 0.02 | 1 | 72 | 0.48 | 0.21 | 0.01 | -0.08 | 8/28/2026 | 8/28/2026 2:58:48 PM EST |
| 240.00 | 3.80 | 4.20 | 4.00 | 3.96 | +0.91 | +29.84% | 0.02 | 5,016 | 107 | 0.49 | 0.19 | 0.01 | -0.07 | 8/28/2026 | 8/28/2026 2:58:48 PM EST |
| 245.00 | 3.00 | 4.20 | 3.60 | 3.24 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.49 | 0.16 | 0.01 | -0.07 | 8/27/2026 | 8/28/2026 2:58:48 PM EST |
| 250.00 | 2.40 | 3.00 | 2.70 | 3.00 | +0.25 | +9.10% | 0.01 | 1 | 282 | 0.49 | 0.15 | 0.01 | -0.06 | 8/28/2026 | 8/28/2026 2:58:48 PM EST |
| 255.00 | 2.00 | 3.00 | 2.50 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 64 | 0.49 | 0.13 | 0.00 | -0.06 | 8/26/2026 | 8/28/2026 2:58:48 PM EST |
| 260.00 | 1.90 | 2.55 | 2.23 | 2.30 | +0.25 | +12.20% | 0.01 | 1 | 140 | 0.50 | 0.11 | 0.00 | -0.05 | 8/28/2026 | 8/28/2026 2:58:48 PM EST |
| 265.00 | 1.55 | 2.40 | 1.98 | 2.00 | +0.70 | +53.85% | 0.01 | 22 | 28 | 0.50 | 0.10 | 0.00 | -0.05 | 8/28/2026 | 8/28/2026 2:58:48 PM EST |
| 270.00 | 1.20 | 2.20 | 1.70 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.50 | 0.09 | 0.00 | -0.04 | 8/24/2026 | 8/28/2026 2:58:48 PM EST |
| 275.00 | 1.00 | 1.95 | 1.48 | 1.39 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.50 | 0.08 | 0.00 | -0.04 | 8/27/2026 | 8/28/2026 2:58:48 PM EST |
| 280.00 | 0.90 | 1.75 | 1.33 | 1.16 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.51 | 0.07 | 0.00 | -0.03 | 8/21/2026 | 8/28/2026 2:58:48 PM EST |
| 285.00 | 0.70 | 1.55 | 1.13 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.51 | 0.06 | 0.00 | -0.03 | 7/27/2026 | 8/28/2026 2:58:48 PM EST |
| 290.00 | 0.70 | 1.15 | 0.93 | 0.88 | -0.12 | -12.00% | 0.00 | 1 | 7 | 0.51 | 0.05 | 0.00 | -0.03 | 8/28/2026 | 8/28/2026 2:58:48 PM EST |
| 295.00 | 0.45 | 1.30 | 0.88 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.51 | 0.04 | 0.00 | -0.03 | 8/18/2026 | 8/28/2026 2:58:48 PM EST |
| 300.00 | 0.40 | 0.80 | 0.60 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.50 | 0.04 | 0.00 | -0.02 | 7/28/2026 | 8/28/2026 2:58:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.98 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 2:58:48 PM EST |
| 70.00 | 0.00 | 0.55 | 0.28 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.07 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 8/28/2026 2:58:48 PM EST |
| 75.00 | 0.00 | 0.20 | 0.10 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.86 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/28/2026 2:58:48 PM EST |
| 80.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.89 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/28/2026 2:58:48 PM EST |
| 85.00 | 0.05 | 0.40 | 0.23 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 191 | 0.74 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 2:58:48 PM EST |
| 90.00 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.79 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/28/2026 2:58:48 PM EST |
| 95.00 | 0.05 | 0.45 | 0.25 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.65 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/28/2026 2:58:48 PM EST |
| 100.00 | 0.05 | 0.25 | 0.15 | 0.14 | -0.12 | -46.16% | 0.00 | 11 | 290 | 0.63 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 2:58:48 PM EST |
| 105.00 | 0.20 | 0.25 | 0.23 | 0.23 | -0.17 | -42.50% | 0.00 | 1 | 631 | 0.58 | -0.01 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 2:58:48 PM EST |
| 110.00 | 0.25 | 0.30 | 0.28 | 0.30 | -0.30 | -50.00% | 0.00 | 2 | 103 | 0.56 | -0.02 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 2:58:48 PM EST |
| 115.00 | 0.35 | 0.55 | 0.45 | 0.40 | -0.22 | -35.49% | 0.00 | 1 | 313 | 0.56 | -0.02 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 2:58:48 PM EST |
| 120.00 | 0.50 | 0.60 | 0.55 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 117 | 0.54 | -0.03 | 0.00 | -0.02 | 8/26/2026 | 8/28/2026 2:58:48 PM EST |
| 125.00 | 0.75 | 1.10 | 0.93 | 0.93 | -0.29 | -23.77% | 0.01 | 4 | 201 | 0.55 | -0.04 | 0.00 | -0.03 | 8/28/2026 | 8/28/2026 2:58:48 PM EST |
| 130.00 | 0.90 | 1.65 | 1.28 | 1.34 | 0.00 | 0.00% | 0.01 | 0 | 213 | 0.54 | -0.06 | 0.00 | -0.03 | 8/27/2026 | 8/28/2026 2:58:48 PM EST |
| 135.00 | 1.20 | 1.80 | 1.50 | 1.55 | -0.15 | -8.83% | 0.01 | 1 | 192 | 0.52 | -0.08 | 0.00 | -0.04 | 8/28/2026 | 8/28/2026 2:58:48 PM EST |
| 140.00 | 1.80 | 2.35 | 2.08 | 2.00 | -1.01 | -33.56% | 0.01 | 4 | 164 | 0.52 | -0.09 | 0.00 | -0.05 | 8/28/2026 | 8/28/2026 2:58:48 PM EST |
| 145.00 | 2.55 | 2.85 | 2.70 | 2.68 | -0.52 | -16.25% | 0.02 | 32 | 463 | 0.51 | -0.12 | 0.00 | -0.05 | 8/28/2026 | 8/28/2026 2:58:48 PM EST |
| 150.00 | 3.30 | 3.80 | 3.55 | 3.60 | -0.25 | -6.50% | 0.02 | 4 | 285 | 0.51 | -0.14 | 0.00 | -0.06 | 8/28/2026 | 8/28/2026 2:58:48 PM EST |
| 155.00 | 4.30 | 4.70 | 4.50 | 4.40 | -0.10 | -2.23% | 0.03 | 5 | 228 | 0.50 | -0.17 | 0.01 | -0.07 | 8/28/2026 | 8/28/2026 2:58:48 PM EST |
| 160.00 | 5.40 | 5.90 | 5.65 | 5.75 | -0.21 | -3.53% | 0.04 | 2 | 78 | 0.50 | -0.21 | 0.01 | -0.08 | 8/28/2026 | 8/28/2026 2:58:48 PM EST |
| 165.00 | 6.80 | 7.40 | 7.10 | 7.01 | -2.24 | -24.22% | 0.04 | 31 | 550 | 0.49 | -0.24 | 0.01 | -0.08 | 8/28/2026 | 8/28/2026 2:58:48 PM EST |
| 170.00 | 8.50 | 9.00 | 8.75 | 8.40 | -0.53 | -5.94% | 0.05 | 1 | 158 | 0.49 | -0.28 | 0.01 | -0.09 | 8/28/2026 | 8/28/2026 2:58:48 PM EST |
| 175.00 | 10.30 | 10.80 | 10.55 | 12.00 | 0.00 | 0.00% | 0.06 | 0 | 185 | 0.49 | -0.32 | 0.01 | -0.09 | 8/25/2026 | 8/28/2026 2:58:48 PM EST |
| 180.00 | 12.30 | 12.90 | 12.60 | 12.10 | -1.57 | -11.49% | 0.07 | 1 | 63 | 0.49 | -0.37 | 0.01 | -0.10 | 8/28/2026 | 8/28/2026 2:58:48 PM EST |
| 185.00 | 14.20 | 15.80 | 15.00 | 15.10 | -1.10 | -6.79% | 0.08 | 2 | 50 | 0.49 | -0.41 | 0.01 | -0.10 | 8/28/2026 | 8/28/2026 2:58:48 PM EST |
| 190.00 | 17.10 | 18.40 | 17.75 | 16.78 | -2.12 | -11.22% | 0.09 | 1 | 110 | 0.49 | -0.46 | 0.01 | -0.10 | 8/28/2026 | 8/28/2026 2:58:48 PM EST |
| 195.00 | 19.60 | 21.20 | 20.40 | 19.80 | -0.70 | -3.42% | 0.10 | 1 | 19 | 0.48 | -0.51 | 0.01 | -0.10 | 8/28/2026 | 8/28/2026 2:58:48 PM EST |
| 200.00 | 22.60 | 24.30 | 23.45 | 22.90 | -3.10 | -11.93% | 0.12 | 2 | 11 | 0.48 | -0.55 | 0.01 | -0.10 | 8/28/2026 | 8/28/2026 2:58:48 PM EST |
| 205.00 | 25.90 | 27.70 | 26.80 | 26.00 | -11.00 | -29.73% | 0.13 | 2 | 51 | 0.47 | -0.59 | 0.01 | -0.10 | 8/28/2026 | 8/28/2026 2:58:48 PM EST |
| 210.00 | 29.30 | 31.20 | 30.25 | 33.60 | 0.00 | 0.00% | 0.14 | 0 | 142 | 0.49 | -0.63 | 0.01 | -0.10 | 8/25/2026 | 8/28/2026 2:58:48 PM EST |
| 215.00 | 32.00 | 34.90 | 33.45 | 72.50 | 0.00 | 0.00% | 0.16 | 0 | 115 | 0.47 | -0.67 | 0.01 | -0.09 | 7/17/2026 | 8/28/2026 2:58:48 PM EST |
| 220.00 | 36.40 | 38.90 | 37.65 | 38.10 | 0.00 | 0.00% | 0.17 | 0 | 13 | 0.48 | -0.70 | 0.01 | -0.09 | 8/27/2026 | 8/28/2026 2:58:48 PM EST |
| 225.00 | 40.30 | 42.80 | 41.55 | 53.40 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.48 | -0.73 | 0.01 | -0.09 | 8/12/2026 | 8/28/2026 2:58:48 PM EST |
| 230.00 | 44.30 | 47.10 | 45.70 | 59.70 | 0.00 | 0.00% | 0.20 | 0 | 4 | 0.48 | -0.76 | 0.01 | -0.08 | 8/18/2026 | 8/28/2026 2:58:48 PM EST |
| 235.00 | 49.00 | 51.30 | 50.15 | 89.92 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.49 | -0.79 | 0.01 | -0.08 | 7/24/2026 | 8/28/2026 2:58:48 PM EST |
| 240.00 | 53.20 | 55.60 | 54.40 | 57.20 | 0.00 | 0.00% | 0.23 | 0 | 2 | 0.49 | -0.81 | 0.01 | -0.07 | 8/24/2026 | 8/28/2026 2:58:48 PM EST |
| 245.00 | 57.10 | 60.50 | 58.80 | 107.50 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.49 | -0.84 | 0.01 | -0.07 | 7/10/2026 | 8/28/2026 2:58:48 PM EST |
| 250.00 | 62.10 | 64.40 | 63.25 | 110.50 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.50 | -0.85 | 0.01 | -0.06 | 7/13/2026 | 8/28/2026 2:58:48 PM EST |
| 255.00 | 66.80 | 69.30 | 68.05 | 112.53 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.50 | -0.87 | 0.00 | -0.06 | 7/24/2026 | 8/28/2026 2:58:48 PM EST |
| 260.00 | 71.30 | 73.90 | 72.60 | 76.32 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.50 | -0.89 | 0.00 | -0.05 | 8/25/2026 | 8/28/2026 2:58:48 PM EST |
| 265.00 | 75.80 | 78.80 | 77.30 | 98.87 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.49 | -0.90 | 0.00 | -0.05 | 6/11/2026 | 8/28/2026 2:58:48 PM EST |
| 270.00 | 80.60 | 83.60 | 82.10 | 86.00 | 0.00 | 0.00% | 0.30 | 0 | 3 | 0.49 | -0.91 | 0.00 | -0.04 | 8/24/2026 | 8/28/2026 2:58:48 PM EST |
| 275.00 | 85.40 | 88.30 | 86.85 | % | 0.32 | 0 | 0 | 0.61 | -0.92 | 0.00 | -0.04 | 8/28/2026 2:58:48 PM EST | |||
| 280.00 | 90.20 | 93.00 | 91.60 | % | 0.33 | 0 | 0 | 0.62 | -0.93 | 0.00 | -0.03 | 8/28/2026 2:58:48 PM EST | |||
| 285.00 | 95.00 | 98.10 | 96.55 | 103.85 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.64 | -0.94 | 0.00 | -0.03 | 4/13/2026 | 8/28/2026 2:58:48 PM EST |
| 290.00 | 99.80 | 103.00 | 101.40 | 126.95 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.66 | -0.95 | 0.00 | -0.03 | 6/17/2026 | 8/28/2026 2:58:48 PM EST |
| 295.00 | 104.70 | 107.60 | 106.15 | 113.10 | 0.00 | 0.00% | 0.36 | 0 | 2 | 0.65 | -0.96 | 0.00 | -0.03 | 6/2/2026 | 8/28/2026 2:58:48 PM EST |
| 300.00 | 109.60 | 112.80 | 111.20 | 119.88 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.68 | -0.96 | 0.00 | -0.02 | 4/10/2026 | 8/28/2026 2:58:48 PM EST |