Options Chain for ACCENTURE PLC IRELAND SHS CLASS A (ACN) - $236.93 as of 10/20/2026 2:31:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 172.90 | 176.10 | 174.50 | % | 2.68 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 10/20/2026 12:59:00 PM EST | |||
| 70.00 | 167.90 | 171.10 | 169.50 | % | 2.42 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 10/20/2026 12:59:00 PM EST | |||
| 75.00 | 163.00 | 166.50 | 164.75 | % | 2.20 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 10/20/2026 12:59:00 PM EST | |||
| 80.00 | 158.00 | 161.70 | 159.85 | % | 2.00 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 10/20/2026 12:59:00 PM EST | |||
| 85.00 | 153.00 | 156.20 | 154.60 | 129.90 | 0.00 | 0.00% | 1.82 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/20/2026 12:59:00 PM EST |
| 90.00 | 148.00 | 151.20 | 149.60 | 124.90 | 0.00 | 0.00% | 1.66 | 0 | 1 | 2.13 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/20/2026 12:59:00 PM EST |
| 95.00 | 143.00 | 146.20 | 144.60 | 119.90 | 0.00 | 0.00% | 1.52 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/20/2026 12:59:00 PM EST |
| 100.00 | 138.90 | 141.30 | 140.10 | 115.75 | 0.00 | 0.00% | 1.40 | 0 | 32 | 1.76 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/20/2026 12:59:00 PM EST |
| 105.00 | 133.10 | 136.80 | 134.95 | 109.30 | 0.00 | 0.00% | 1.29 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/20/2026 12:59:00 PM EST |
| 110.00 | 128.10 | 131.60 | 129.85 | 105.00 | 0.00 | 0.00% | 1.18 | 0 | 4 | 1.72 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/20/2026 12:59:00 PM EST |
| 115.00 | 123.10 | 126.30 | 124.70 | 99.50 | 0.00 | 0.00% | 1.08 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/20/2026 12:59:00 PM EST |
| 120.00 | 118.90 | 121.80 | 120.35 | 94.80 | 0.00 | 0.00% | 1.00 | 0 | 5 | 1.43 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/20/2026 12:59:00 PM EST |
| 125.00 | 114.00 | 116.90 | 115.45 | 89.50 | 0.00 | 0.00% | 0.92 | 0 | 2 | 1.36 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/20/2026 12:59:00 PM EST |
| 130.00 | 109.00 | 111.40 | 110.20 | 95.10 | 0.00 | 0.00% | 0.85 | 0 | 6 | 1.28 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/20/2026 12:59:00 PM EST |
| 135.00 | 104.00 | 106.40 | 105.20 | 80.40 | 0.00 | 0.00% | 0.78 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/20/2026 12:59:00 PM EST |
| 140.00 | 99.00 | 101.70 | 100.35 | 75.00 | 0.00 | 0.00% | 0.72 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/20/2026 12:59:00 PM EST |
| 145.00 | 94.10 | 96.50 | 95.30 | 69.40 | 0.00 | 0.00% | 0.66 | 0 | 5 | 1.09 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/20/2026 12:59:00 PM EST |
| 150.00 | 88.80 | 91.70 | 90.25 | 64.20 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/20/2026 12:59:00 PM EST |
| 155.00 | 83.10 | 86.50 | 84.80 | 60.70 | 0.00 | 0.00% | 0.55 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/20/2026 12:59:00 PM EST |
| 160.00 | 79.20 | 81.70 | 80.45 | 65.50 | 0.00 | 0.00% | 0.50 | 0 | 20 | 0.91 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/20/2026 12:59:00 PM EST |
| 165.00 | 73.40 | 76.50 | 74.95 | 51.73 | 0.00 | 0.00% | 0.45 | 0 | 2 | 0.85 | 1.00 | 0.00 | -0.01 | 10/13/2026 | 10/20/2026 12:59:00 PM EST |
| 170.00 | 68.50 | 71.60 | 70.05 | 48.93 | 0.00 | 0.00% | 0.41 | 0 | 35 | 0.81 | 1.00 | 0.00 | -0.02 | 10/14/2026 | 10/20/2026 12:59:00 PM EST |
| 175.00 | 63.90 | 66.70 | 65.30 | 61.57 | 0.00 | 0.00% | 0.37 | 0 | 116 | 0.75 | 1.00 | 0.00 | -0.03 | 10/19/2026 | 10/20/2026 12:59:00 PM EST |
| 180.00 | 59.10 | 61.80 | 60.45 | 56.00 | 0.00 | 0.00% | 0.34 | 0 | 717 | 0.70 | 0.99 | 0.00 | -0.03 | 10/19/2026 | 10/20/2026 12:59:00 PM EST |
| 185.00 | 53.90 | 57.20 | 55.55 | 52.50 | 0.00 | 0.00% | 0.30 | 0 | 322 | 0.66 | 0.99 | 0.00 | -0.04 | 10/19/2026 | 10/20/2026 12:59:00 PM EST |
| 190.00 | 49.70 | 51.50 | 50.60 | 38.37 | 0.00 | 0.00% | 0.27 | 0 | 383 | 0.61 | 0.98 | 0.00 | -0.05 | 10/16/2026 | 10/20/2026 12:59:00 PM EST |
| 195.00 | 44.10 | 47.40 | 45.75 | 46.83 | +3.64 | +8.43% | 0.23 | 3 | 455 | 0.57 | 0.96 | 0.00 | -0.07 | 10/20/2026 | 10/20/2026 12:59:00 PM EST |
| 200.00 | 39.90 | 41.40 | 40.65 | 40.74 | +3.04 | +8.07% | 0.20 | 32 | 1,014 | 0.39 | 0.94 | 0.00 | -0.08 | 10/20/2026 | 10/20/2026 12:59:00 PM EST |
| 202.50 | 36.90 | 40.00 | 38.45 | % | 0.19 | 0 | 0 | 0.58 | 0.93 | 0.00 | -0.09 | 10/20/2026 12:59:00 PM EST | |||
| 205.00 | 35.20 | 37.00 | 36.10 | 37.00 | +4.03 | +12.23% | 0.18 | 65 | 1,117 | 0.36 | 0.92 | 0.01 | -0.10 | 10/20/2026 | 10/20/2026 12:59:00 PM EST |
| 207.50 | 32.40 | 35.50 | 33.95 | % | 0.16 | 0 | 0 | 0.42 | 0.90 | 0.01 | -0.11 | 10/20/2026 12:59:00 PM EST | |||
| 210.00 | 30.50 | 33.40 | 31.95 | 31.40 | +2.20 | +7.54% | 0.15 | 18 | 1,273 | 0.40 | 0.88 | 0.01 | -0.12 | 10/20/2026 | 10/20/2026 12:59:00 PM EST |
| 212.50 | 28.10 | 31.30 | 29.70 | % | 0.14 | 0 | 0 | 0.39 | 0.86 | 0.01 | -0.13 | 10/20/2026 12:59:00 PM EST | |||
| 215.00 | 26.40 | 29.00 | 27.70 | 27.45 | +2.14 | +8.46% | 0.13 | 15 | 1,135 | 0.40 | 0.84 | 0.01 | -0.14 | 10/20/2026 | 10/20/2026 12:59:00 PM EST |
| 217.50 | 24.10 | 26.50 | 25.30 | % | 0.12 | 0 | 0 | 0.39 | 0.81 | 0.01 | -0.15 | 10/20/2026 12:59:00 PM EST | |||
| 220.00 | 22.50 | 24.50 | 23.50 | 23.42 | +1.93 | +8.99% | 0.11 | 16 | 1,193 | 0.40 | 0.79 | 0.01 | -0.15 | 10/20/2026 | 10/20/2026 12:59:00 PM EST |
| 222.50 | 20.80 | 23.10 | 21.95 | % | 0.10 | 0 | 0 | 0.39 | 0.76 | 0.01 | -0.16 | 10/20/2026 12:59:00 PM EST | |||
| 225.00 | 19.70 | 20.80 | 20.25 | 20.30 | +2.60 | +14.69% | 0.09 | 1,180 | 4,135 | 0.40 | 0.73 | 0.01 | -0.17 | 10/20/2026 | 10/20/2026 12:59:00 PM EST |
| 227.50 | 17.90 | 19.10 | 18.50 | 18.00 | % | 0.08 | 1 | 0 | 0.41 | 0.70 | 0.01 | -0.18 | 10/20/2026 | 10/20/2026 12:59:00 PM EST | |
| 230.00 | 16.10 | 17.30 | 16.70 | 16.00 | +1.51 | +10.43% | 0.07 | 72 | 1,078 | 0.41 | 0.67 | 0.01 | -0.18 | 10/20/2026 | 10/20/2026 12:59:00 PM EST |
| 232.50 | 14.90 | 15.80 | 15.35 | 10.55 | 0.00 | 0.00% | 0.07 | 0 | 32 | 0.41 | 0.63 | 0.01 | -0.19 | 10/19/2026 | 10/20/2026 12:59:00 PM EST |
| 235.00 | 13.50 | 14.10 | 13.80 | 14.22 | +1.93 | +15.71% | 0.06 | 6 | 470 | 0.39 | 0.60 | 0.01 | -0.19 | 10/20/2026 | 10/20/2026 12:59:00 PM EST |
| 237.50 | 12.10 | 12.70 | 12.40 | 12.80 | +2.28 | +21.68% | 0.05 | 1 | 27 | 0.39 | 0.56 | 0.01 | -0.19 | 10/20/2026 | 10/20/2026 12:59:00 PM EST |
| 240.00 | 11.00 | 11.50 | 11.25 | 11.20 | +1.71 | +18.02% | 0.05 | 91 | 6,031 | 0.40 | 0.52 | 0.01 | -0.19 | 10/20/2026 | 10/20/2026 12:59:00 PM EST |
| 242.50 | 9.90 | 10.10 | 10.00 | 10.10 | +1.80 | +21.69% | 0.04 | 169 | 2 | 0.39 | 0.49 | 0.01 | -0.19 | 10/20/2026 | 10/20/2026 12:59:00 PM EST |
| 245.00 | 8.80 | 9.10 | 8.95 | 8.90 | +1.41 | +18.83% | 0.04 | 26 | 276 | 0.40 | 0.45 | 0.01 | -0.18 | 10/20/2026 | 10/20/2026 12:59:00 PM EST |
| 247.50 | 7.80 | 8.50 | 8.15 | 7.80 | +1.50 | +23.81% | 0.03 | 8 | 18 | 0.40 | 0.41 | 0.01 | -0.18 | 10/20/2026 | 10/20/2026 12:59:00 PM EST |
| 250.00 | 6.80 | 7.00 | 6.90 | 6.97 | +1.47 | +26.73% | 0.03 | 305 | 948 | 0.38 | 0.38 | 0.01 | -0.18 | 10/20/2026 | 10/20/2026 12:59:00 PM EST |
| 255.00 | 5.20 | 5.60 | 5.40 | 5.10 | +0.65 | +14.61% | 0.02 | 55 | 148 | 0.39 | 0.32 | 0.01 | -0.16 | 10/20/2026 | 10/20/2026 12:59:00 PM EST |
| 260.00 | 3.90 | 4.40 | 4.15 | 4.05 | +0.70 | +20.90% | 0.02 | 5,250 | 479 | 0.40 | 0.26 | 0.01 | -0.15 | 10/20/2026 | 10/20/2026 12:59:00 PM EST |
| 265.00 | 2.85 | 3.40 | 3.13 | 2.95 | +0.42 | +16.61% | 0.01 | 86 | 177 | 0.40 | 0.21 | 0.01 | -0.13 | 10/20/2026 | 10/20/2026 12:59:00 PM EST |
| 270.00 | 2.20 | 2.55 | 2.38 | 2.25 | +0.25 | +12.50% | 0.01 | 184 | 101 | 0.39 | 0.16 | 0.01 | -0.11 | 10/20/2026 | 10/20/2026 12:59:00 PM EST |
| 275.00 | 1.65 | 1.90 | 1.78 | 1.65 | +0.37 | +28.91% | 0.01 | 266 | 844 | 0.39 | 0.13 | 0.01 | -0.09 | 10/20/2026 | 10/20/2026 12:59:00 PM EST |
| 280.00 | 0.85 | 1.80 | 1.33 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.40 | 0.10 | 0.01 | -0.08 | 10/19/2026 | 10/20/2026 12:59:00 PM EST |
| 285.00 | 0.75 | 1.40 | 1.08 | 0.85 | +0.35 | +70.00% | 0.00 | 1 | 67 | 0.41 | 0.08 | 0.01 | -0.06 | 10/20/2026 | 10/20/2026 12:59:00 PM EST |
| 290.00 | 0.45 | 1.05 | 0.75 | 0.70 | +0.06 | +9.38% | 0.00 | 1 | 23 | 0.40 | 0.06 | 0.00 | -0.05 | 10/20/2026 | 10/20/2026 12:59:00 PM EST |
| 295.00 | 0.20 | 0.95 | 0.58 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.40 | 0.04 | 0.00 | -0.04 | 10/19/2026 | 10/20/2026 12:59:00 PM EST |
| 300.00 | 0.25 | 0.80 | 0.53 | 0.80 | +0.48 | +150.00% | 0.00 | 72 | 117 | 0.43 | 0.03 | 0.00 | -0.03 | 10/20/2026 | 10/20/2026 12:59:00 PM EST |
| 310.00 | 0.00 | 0.65 | 0.33 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.51 | 0.02 | 0.00 | -0.02 | 10/16/2026 | 10/20/2026 12:59:00 PM EST |
| 320.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.54 | 0.01 | 0.00 | -0.01 | 10/16/2026 | 10/20/2026 12:59:00 PM EST |
| 330.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.56 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/20/2026 12:59:00 PM EST |
| 340.00 | 0.00 | 0.40 | 0.20 | 0.24 | +0.19 | +380.00% | 0.00 | 150 | 11 | 0.60 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 12:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.75 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/20/2026 12:59:00 PM EST |
| 70.00 | 0.00 | 4.30 | 2.15 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 7 | 3.09 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 10/20/2026 12:59:00 PM EST |
| 75.00 | 0.00 | 0.20 | 0.10 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.69 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 10/20/2026 12:59:00 PM EST |
| 80.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 40 | 2.78 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/20/2026 12:59:00 PM EST |
| 85.00 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 190 | 2.64 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/20/2026 12:59:00 PM EST |
| 90.00 | 0.00 | 2.60 | 1.30 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 59 | 2.22 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/20/2026 12:59:00 PM EST |
| 95.00 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 52 | 2.38 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/20/2026 12:59:00 PM EST |
| 100.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 402 | 1.25 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/20/2026 12:59:00 PM EST |
| 105.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 610 | 1.51 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/20/2026 12:59:00 PM EST |
| 110.00 | 0.00 | 4.30 | 2.15 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 90 | 1.81 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/20/2026 12:59:00 PM EST |
| 115.00 | 0.00 | 4.30 | 2.15 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 300 | 1.95 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/20/2026 12:59:00 PM EST |
| 120.00 | 0.00 | 4.30 | 2.15 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 103 | 1.63 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/20/2026 12:59:00 PM EST |
| 125.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 208 | 1.77 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/20/2026 12:59:00 PM EST |
| 130.00 | 0.00 | 2.35 | 1.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 193 | 1.38 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/20/2026 12:59:00 PM EST |
| 135.00 | 0.00 | 4.30 | 2.15 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 204 | 1.40 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/20/2026 12:59:00 PM EST |
| 140.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,621 | 0.85 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/20/2026 12:59:00 PM EST |
| 145.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 468 | 0.83 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/20/2026 12:59:00 PM EST |
| 150.00 | 0.00 | 0.20 | 0.10 | 0.20 | +0.16 | +400.00% | 0.00 | 5 | 1,385 | 0.81 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 12:59:00 PM EST |
| 155.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 351 | 0.76 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/20/2026 12:59:00 PM EST |
| 160.00 | 0.00 | 0.15 | 0.08 | 0.15 | +0.08 | +114.29% | 0.00 | 10 | 1,632 | 0.68 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 12:59:00 PM EST |
| 165.00 | 0.00 | 0.30 | 0.15 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 773 | 0.63 | 0.00 | 0.00 | -0.01 | 10/19/2026 | 10/20/2026 12:59:00 PM EST |
| 170.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.07 | -41.18% | 0.00 | 1 | 3,073 | 0.53 | 0.00 | 0.00 | -0.02 | 10/20/2026 | 10/20/2026 12:59:00 PM EST |
| 175.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.10 | -50.00% | 0.00 | 169 | 446 | 0.50 | 0.00 | 0.00 | -0.03 | 10/20/2026 | 10/20/2026 12:59:00 PM EST |
| 180.00 | 0.10 | 0.25 | 0.18 | 0.18 | -0.07 | -28.00% | 0.00 | 7 | 887 | 0.46 | -0.01 | 0.00 | -0.03 | 10/20/2026 | 10/20/2026 12:59:00 PM EST |
| 185.00 | 0.15 | 0.30 | 0.23 | 0.22 | -0.08 | -26.67% | 0.00 | 162 | 274 | 0.44 | -0.01 | 0.00 | -0.04 | 10/20/2026 | 10/20/2026 12:59:00 PM EST |
| 190.00 | 0.25 | 0.45 | 0.35 | 0.34 | -0.11 | -24.45% | 0.00 | 479 | 1,659 | 0.44 | -0.02 | 0.00 | -0.05 | 10/20/2026 | 10/20/2026 12:59:00 PM EST |
| 195.00 | 0.50 | 0.60 | 0.55 | 0.57 | -0.18 | -24.00% | 0.00 | 12 | 491 | 0.43 | -0.04 | 0.00 | -0.07 | 10/20/2026 | 10/20/2026 12:59:00 PM EST |
| 200.00 | 0.65 | 0.85 | 0.75 | 0.77 | -0.28 | -26.67% | 0.00 | 108 | 493 | 0.42 | -0.06 | 0.00 | -0.08 | 10/20/2026 | 10/20/2026 12:59:00 PM EST |
| 202.50 | 0.50 | 1.20 | 0.85 | % | 0.00 | 0 | 0 | 0.40 | -0.07 | 0.00 | -0.09 | 10/20/2026 12:59:00 PM EST | |||
| 205.00 | 1.10 | 1.35 | 1.23 | 1.13 | -0.37 | -24.67% | 0.01 | 188 | 575 | 0.42 | -0.08 | 0.01 | -0.10 | 10/20/2026 | 10/20/2026 12:59:00 PM EST |
| 207.50 | 1.10 | 1.75 | 1.43 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.41 | -0.10 | 0.01 | -0.11 | 10/19/2026 | 10/20/2026 12:59:00 PM EST |
| 210.00 | 1.55 | 1.85 | 1.70 | 1.70 | -0.45 | -20.93% | 0.01 | 38 | 1,430 | 0.41 | -0.12 | 0.01 | -0.12 | 10/20/2026 | 10/20/2026 12:59:00 PM EST |
| 212.50 | 1.90 | 2.35 | 2.13 | 2.16 | % | 0.01 | 3 | 0 | 0.41 | -0.14 | 0.01 | -0.13 | 10/20/2026 | 10/20/2026 12:59:00 PM EST | |
| 215.00 | 2.30 | 2.60 | 2.45 | 2.40 | -0.52 | -17.81% | 0.01 | 23 | 221 | 0.40 | -0.16 | 0.01 | -0.14 | 10/20/2026 | 10/20/2026 12:59:00 PM EST |
| 217.50 | 2.75 | 3.50 | 3.13 | 2.76 | -2.47 | -47.23% | 0.01 | 5 | 1 | 0.40 | -0.19 | 0.01 | -0.15 | 10/20/2026 | 10/20/2026 12:59:00 PM EST |
| 220.00 | 3.30 | 3.70 | 3.50 | 3.40 | -1.07 | -23.94% | 0.02 | 44 | 204 | 0.40 | -0.21 | 0.01 | -0.15 | 10/20/2026 | 10/20/2026 12:59:00 PM EST |
| 222.50 | 3.80 | 4.30 | 4.05 | 4.29 | -2.31 | -35.00% | 0.02 | 80 | 35 | 0.40 | -0.24 | 0.01 | -0.16 | 10/20/2026 | 10/20/2026 12:59:00 PM EST |
| 225.00 | 4.50 | 5.00 | 4.75 | 4.76 | -0.74 | -13.46% | 0.02 | 15 | 244 | 0.40 | -0.27 | 0.01 | -0.17 | 10/20/2026 | 10/20/2026 12:59:00 PM EST |
| 227.50 | 5.30 | 5.90 | 5.60 | 5.53 | -3.47 | -38.56% | 0.02 | 1 | 35 | 0.40 | -0.30 | 0.01 | -0.18 | 10/20/2026 | 10/20/2026 12:59:00 PM EST |
| 230.00 | 6.30 | 7.00 | 6.65 | 6.39 | -1.40 | -17.98% | 0.03 | 16 | 94 | 0.40 | -0.33 | 0.01 | -0.18 | 10/20/2026 | 10/20/2026 12:59:00 PM EST |
| 232.50 | 7.30 | 7.70 | 7.50 | 9.25 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.40 | -0.37 | 0.01 | -0.19 | 10/19/2026 | 10/20/2026 12:59:00 PM EST |
| 235.00 | 8.30 | 8.80 | 8.55 | 8.42 | -1.59 | -15.89% | 0.04 | 9 | 103 | 0.38 | -0.40 | 0.01 | -0.19 | 10/20/2026 | 10/20/2026 12:59:00 PM EST |
| 237.50 | 9.40 | 10.40 | 9.90 | 10.00 | -1.17 | -10.48% | 0.04 | 1 | 12 | 0.40 | -0.44 | 0.01 | -0.19 | 10/20/2026 | 10/20/2026 12:59:00 PM EST |
| 240.00 | 10.60 | 11.10 | 10.85 | 10.87 | -1.63 | -13.04% | 0.05 | 29 | 29 | 0.40 | -0.48 | 0.01 | -0.19 | 10/20/2026 | 10/20/2026 12:59:00 PM EST |
| 242.50 | 11.90 | 12.40 | 12.15 | 11.60 | % | 0.05 | 8 | 0 | 0.39 | -0.51 | 0.01 | -0.19 | 10/20/2026 | 10/20/2026 12:59:00 PM EST | |
| 245.00 | 13.40 | 14.30 | 13.85 | 13.50 | -37.60 | -73.59% | 0.06 | 8 | 1 | 0.39 | -0.55 | 0.01 | -0.18 | 10/20/2026 | 10/20/2026 12:59:00 PM EST |
| 247.50 | 14.80 | 16.30 | 15.55 | 14.90 | % | 0.06 | 1 | 0 | 0.38 | -0.59 | 0.01 | -0.18 | 10/20/2026 | 10/20/2026 12:59:00 PM EST | |
| 250.00 | 16.30 | 18.00 | 17.15 | 110.50 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.39 | -0.62 | 0.01 | -0.18 | 7/13/2026 | 10/20/2026 12:59:00 PM EST |
| 255.00 | 19.50 | 21.40 | 20.45 | 22.93 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.39 | -0.68 | 0.01 | -0.16 | 10/19/2026 | 10/20/2026 12:59:00 PM EST |
| 260.00 | 23.10 | 25.80 | 24.45 | 45.70 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.40 | -0.74 | 0.01 | -0.15 | 10/1/2026 | 10/20/2026 12:59:00 PM EST |
| 265.00 | 26.60 | 29.50 | 28.05 | 98.87 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.37 | -0.79 | 0.01 | -0.13 | 6/11/2026 | 10/20/2026 12:59:00 PM EST |
| 270.00 | 31.20 | 33.30 | 32.25 | 86.00 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.48 | -0.84 | 0.01 | -0.11 | 8/24/2026 | 10/20/2026 12:59:00 PM EST |
| 275.00 | 35.60 | 38.30 | 36.95 | % | 0.13 | 0 | 0 | 0.48 | -0.87 | 0.01 | -0.09 | 10/20/2026 12:59:00 PM EST | |||
| 280.00 | 40.00 | 43.00 | 41.50 | % | 0.15 | 0 | 0 | 0.53 | -0.90 | 0.01 | -0.08 | 10/20/2026 12:59:00 PM EST | |||
| 285.00 | 44.80 | 47.60 | 46.20 | 103.85 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.48 | -0.92 | 0.01 | -0.06 | 4/13/2026 | 10/20/2026 12:59:00 PM EST |
| 290.00 | 49.90 | 52.50 | 51.20 | 126.95 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.50 | -0.94 | 0.00 | -0.05 | 6/17/2026 | 10/20/2026 12:59:00 PM EST |
| 295.00 | 54.50 | 57.30 | 55.90 | 69.00 | 0.00 | 0.00% | 0.19 | 0 | 3 | 0.51 | -0.96 | 0.00 | -0.04 | 10/15/2026 | 10/20/2026 12:59:00 PM EST |
| 300.00 | 59.20 | 62.40 | 60.80 | 119.88 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.63 | -0.97 | 0.00 | -0.03 | 4/10/2026 | 10/20/2026 12:59:00 PM EST |
| 310.00 | 69.20 | 72.30 | 70.75 | % | 0.23 | 0 | 0 | 0.65 | -0.98 | 0.00 | -0.02 | 10/20/2026 12:59:00 PM EST | |||
| 320.00 | 79.20 | 82.30 | 80.75 | % | 0.25 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.01 | 10/20/2026 12:59:00 PM EST | |||
| 330.00 | 89.20 | 92.30 | 90.75 | % | 0.28 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 10/20/2026 12:59:00 PM EST | |||
| 340.00 | 99.20 | 102.30 | 100.75 | 141.50 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/20/2026 12:59:00 PM EST |