Options Chain for ABBOTT LABORATORIES COM (ABT) - $104.06 as of 10/20/2026 2:30:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 51.00 | 55.00 | 53.00 | 52.60 | 0.00 | 0.00% | 1.06 | 0 | 11 | 1.94 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/20/2026 12:58:50 PM EST |
| 55.00 | 46.00 | 49.60 | 47.80 | % | 0.87 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 10/20/2026 12:58:50 PM EST | |||
| 60.00 | 41.10 | 45.00 | 43.05 | 43.20 | 0.00 | 0.00% | 0.72 | 0 | 2 | 1.49 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/20/2026 12:58:50 PM EST |
| 65.00 | 36.10 | 39.70 | 37.90 | % | 0.58 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 10/20/2026 12:58:50 PM EST | |||
| 70.00 | 31.50 | 34.40 | 32.95 | 33.20 | 0.00 | 0.00% | 0.47 | 0 | 3 | 1.16 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/20/2026 12:58:50 PM EST |
| 75.00 | 26.30 | 29.40 | 27.85 | 34.80 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.04 | 1.00 | 0.00 | -0.01 | 7/29/2026 | 10/20/2026 12:58:50 PM EST |
| 77.50 | 23.70 | 27.40 | 25.55 | 12.26 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.93 | 1.00 | 0.00 | -0.01 | 5/12/2026 | 10/20/2026 12:58:50 PM EST |
| 80.00 | 21.40 | 24.30 | 22.85 | 24.10 | 0.00 | 0.00% | 0.29 | 0 | 2 | 0.85 | 0.99 | 0.00 | -0.01 | 9/10/2026 | 10/20/2026 12:58:50 PM EST |
| 82.50 | 19.60 | 21.80 | 20.70 | 17.00 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.71 | 0.98 | 0.00 | -0.02 | 10/1/2026 | 10/20/2026 12:58:50 PM EST |
| 85.00 | 17.30 | 19.40 | 18.35 | 13.74 | 0.00 | 0.00% | 0.22 | 0 | 85 | 0.66 | 0.96 | 0.01 | -0.02 | 10/7/2026 | 10/20/2026 12:58:50 PM EST |
| 87.50 | 14.90 | 17.00 | 15.95 | 27.87 | 0.00 | 0.00% | 0.18 | 0 | 91 | 0.60 | 0.94 | 0.01 | -0.03 | 8/19/2026 | 10/20/2026 12:58:50 PM EST |
| 90.00 | 12.70 | 14.70 | 13.70 | 13.18 | 0.00 | 0.00% | 0.15 | 0 | 263 | 0.56 | 0.91 | 0.01 | -0.04 | 10/14/2026 | 10/20/2026 12:58:50 PM EST |
| 92.00 | 10.70 | 12.90 | 11.80 | % | 0.13 | 0 | 0 | 0.53 | 0.88 | 0.02 | -0.04 | 10/20/2026 12:58:50 PM EST | |||
| 92.50 | 10.60 | 12.50 | 11.55 | 13.30 | 0.00 | 0.00% | 0.12 | 0 | 246 | 0.52 | 0.87 | 0.02 | -0.05 | 10/15/2026 | 10/20/2026 12:58:50 PM EST |
| 93.00 | 9.40 | 12.10 | 10.75 | % | 0.12 | 0 | 0 | 0.51 | 0.86 | 0.02 | -0.05 | 10/20/2026 12:58:50 PM EST | |||
| 94.00 | 8.90 | 11.20 | 10.05 | % | 0.11 | 0 | 0 | 0.50 | 0.83 | 0.02 | -0.05 | 10/20/2026 12:58:50 PM EST | |||
| 95.00 | 8.70 | 10.40 | 9.55 | 10.97 | +0.56 | +5.38% | 0.10 | 6 | 996 | 0.37 | 0.81 | 0.03 | -0.05 | 10/20/2026 | 10/20/2026 12:58:50 PM EST |
| 96.00 | 7.30 | 9.60 | 8.45 | % | 0.09 | 0 | 0 | 0.48 | 0.78 | 0.03 | -0.06 | 10/20/2026 12:58:50 PM EST | |||
| 97.00 | 7.10 | 8.90 | 8.00 | % | 0.08 | 0 | 0 | 0.37 | 0.75 | 0.03 | -0.06 | 10/20/2026 12:58:50 PM EST | |||
| 97.50 | 7.00 | 8.20 | 7.60 | 8.95 | 0.00 | 0.00% | 0.08 | 0 | 319 | 0.38 | 0.74 | 0.03 | -0.06 | 10/15/2026 | 10/20/2026 12:58:50 PM EST |
| 98.00 | 6.90 | 8.20 | 7.55 | 7.90 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.38 | 0.72 | 0.03 | -0.06 | 10/19/2026 | 10/20/2026 12:58:50 PM EST |
| 99.00 | 5.00 | 7.50 | 6.25 | % | 0.06 | 0 | 0 | 0.35 | 0.69 | 0.03 | -0.07 | 10/20/2026 12:58:50 PM EST | |||
| 100.00 | 5.60 | 6.00 | 5.80 | 6.10 | -0.35 | -5.43% | 0.06 | 53 | 1,095 | 0.33 | 0.66 | 0.04 | -0.07 | 10/20/2026 | 10/20/2026 12:58:50 PM EST |
| 101.00 | 4.70 | 5.30 | 5.00 | % | 0.05 | 0 | 0 | 0.33 | 0.62 | 0.04 | -0.07 | 10/20/2026 12:58:50 PM EST | |||
| 102.00 | 4.40 | 4.70 | 4.55 | % | 0.04 | 0 | 0 | 0.32 | 0.58 | 0.04 | -0.07 | 10/20/2026 12:58:50 PM EST | |||
| 103.00 | 3.90 | 4.20 | 4.05 | 4.23 | % | 0.04 | 4 | 0 | 0.33 | 0.54 | 0.04 | -0.07 | 10/20/2026 | 10/20/2026 12:58:50 PM EST | |
| 104.00 | 3.40 | 3.90 | 3.65 | 3.78 | -0.52 | -12.10% | 0.04 | 4 | 3 | 0.32 | 0.50 | 0.04 | -0.07 | 10/20/2026 | 10/20/2026 12:58:50 PM EST |
| 105.00 | 2.90 | 3.10 | 3.00 | 3.10 | -0.50 | -13.89% | 0.03 | 217 | 4,369 | 0.33 | 0.46 | 0.04 | -0.07 | 10/20/2026 | 10/20/2026 12:58:50 PM EST |
| 106.00 | 2.60 | 3.00 | 2.80 | 2.95 | -0.12 | -3.91% | 0.03 | 31 | 19 | 0.33 | 0.42 | 0.04 | -0.07 | 10/20/2026 | 10/20/2026 12:58:50 PM EST |
| 107.00 | 2.20 | 2.45 | 2.33 | 2.50 | -0.36 | -12.59% | 0.02 | 9 | 386 | 0.33 | 0.38 | 0.04 | -0.06 | 10/20/2026 | 10/20/2026 12:58:50 PM EST |
| 108.00 | 1.90 | 2.10 | 2.00 | 2.00 | -0.33 | -14.17% | 0.02 | 682 | 48 | 0.32 | 0.34 | 0.04 | -0.06 | 10/20/2026 | 10/20/2026 12:58:50 PM EST |
| 109.00 | 1.60 | 1.85 | 1.73 | 2.25 | +0.25 | +12.50% | 0.02 | 18 | 1 | 0.32 | 0.31 | 0.04 | -0.06 | 10/20/2026 | 10/20/2026 12:58:50 PM EST |
| 110.00 | 1.30 | 1.45 | 1.38 | 1.40 | -0.39 | -21.79% | 0.01 | 4,322 | 4,815 | 0.32 | 0.27 | 0.03 | -0.05 | 10/20/2026 | 10/20/2026 12:58:50 PM EST |
| 111.00 | 1.15 | 1.30 | 1.23 | 1.40 | -0.08 | -5.41% | 0.01 | 1 | 27 | 0.32 | 0.24 | 0.03 | -0.05 | 10/20/2026 | 10/20/2026 12:58:50 PM EST |
| 112.00 | 0.85 | 1.15 | 1.00 | 1.30 | +0.05 | +4.00% | 0.01 | 16 | 19 | 0.32 | 0.21 | 0.03 | -0.05 | 10/20/2026 | 10/20/2026 12:58:50 PM EST |
| 113.00 | 0.75 | 0.95 | 0.85 | 1.00 | -0.20 | -16.67% | 0.01 | 2 | 31 | 0.32 | 0.19 | 0.03 | -0.04 | 10/20/2026 | 10/20/2026 12:58:50 PM EST |
| 114.00 | 0.65 | 0.90 | 0.78 | 0.71 | -0.16 | -18.40% | 0.01 | 3 | 24 | 0.32 | 0.16 | 0.03 | -0.04 | 10/20/2026 | 10/20/2026 12:58:50 PM EST |
| 115.00 | 0.55 | 0.70 | 0.63 | 0.62 | -0.18 | -22.50% | 0.01 | 81 | 2,145 | 0.32 | 0.14 | 0.02 | -0.04 | 10/20/2026 | 10/20/2026 12:58:50 PM EST |
| 116.00 | 0.40 | 0.70 | 0.55 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.35 | 0.12 | 0.02 | -0.03 | 10/19/2026 | 10/20/2026 12:58:50 PM EST |
| 117.00 | 0.30 | 0.55 | 0.43 | 0.47 | -0.06 | -11.33% | 0.00 | 1 | 512 | 0.33 | 0.10 | 0.02 | -0.03 | 10/20/2026 | 10/20/2026 12:58:50 PM EST |
| 118.00 | 0.25 | 0.55 | 0.40 | 0.45 | % | 0.00 | 8 | 0 | 0.33 | 0.09 | 0.02 | -0.03 | 10/20/2026 | 10/20/2026 12:58:50 PM EST | |
| 119.00 | 0.20 | 0.50 | 0.35 | % | 0.00 | 0 | 0 | 0.33 | 0.07 | 0.01 | -0.02 | 10/20/2026 12:58:50 PM EST | |||
| 120.00 | 0.15 | 0.30 | 0.23 | 0.27 | -0.07 | -20.59% | 0.00 | 5 | 2,936 | 0.32 | 0.06 | 0.01 | -0.02 | 10/20/2026 | 10/20/2026 12:58:50 PM EST |
| 125.00 | 0.05 | 0.20 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 6,167 | 0.33 | 0.03 | 0.01 | -0.01 | 10/19/2026 | 10/20/2026 12:58:50 PM EST |
| 130.00 | 0.00 | 0.80 | 0.40 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,220 | 0.43 | 0.01 | 0.00 | 0.00 | 10/19/2026 | 10/20/2026 12:58:50 PM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 190 | 0.40 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/20/2026 12:58:50 PM EST |
| 140.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 102 | 0.52 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/20/2026 12:58:50 PM EST |
| 145.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.56 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 10/20/2026 12:58:50 PM EST |
| 150.00 | 0.00 | 0.15 | 0.08 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.61 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 10/20/2026 12:58:50 PM EST |
| 155.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.66 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 10/20/2026 12:58:50 PM EST |
| 160.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 10 | 0.70 | 0.00 | 0.00 | 0.00 | 10/20/2026 12:58:50 PM EST | |||
| 165.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 10/20/2026 12:58:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.25 | 0.13 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.27 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 10/20/2026 12:58:50 PM EST |
| 55.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.04 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/20/2026 12:58:50 PM EST |
| 60.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 118 | 0.91 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/20/2026 12:58:50 PM EST |
| 65.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 1 | 307 | 0.79 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 12:58:50 PM EST |
| 70.00 | 0.00 | 0.15 | 0.08 | 0.09 | +0.01 | +12.50% | 0.00 | 1 | 694 | 0.68 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 12:58:50 PM EST |
| 75.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 916 | 0.53 | 0.00 | 0.00 | -0.01 | 9/22/2026 | 10/20/2026 12:58:50 PM EST |
| 77.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 471 | 0.49 | 0.00 | 0.00 | -0.01 | 10/15/2026 | 10/20/2026 12:58:50 PM EST |
| 80.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 902 | 0.50 | -0.01 | 0.00 | -0.01 | 10/19/2026 | 10/20/2026 12:58:50 PM EST |
| 82.50 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 179 | 0.53 | -0.02 | 0.00 | -0.02 | 10/16/2026 | 10/20/2026 12:58:50 PM EST |
| 85.00 | 0.10 | 0.20 | 0.15 | 0.12 | -0.05 | -29.42% | 0.00 | 11 | 816 | 0.37 | -0.04 | 0.01 | -0.02 | 10/20/2026 | 10/20/2026 12:58:50 PM EST |
| 87.50 | 0.20 | 0.35 | 0.28 | 0.27 | +0.02 | +8.00% | 0.00 | 5 | 578 | 0.37 | -0.06 | 0.01 | -0.03 | 10/20/2026 | 10/20/2026 12:58:50 PM EST |
| 90.00 | 0.35 | 0.60 | 0.48 | 0.52 | +0.12 | +30.00% | 0.01 | 56 | 708 | 0.36 | -0.09 | 0.01 | -0.04 | 10/20/2026 | 10/20/2026 12:58:50 PM EST |
| 92.00 | 0.60 | 0.85 | 0.73 | 0.64 | +0.07 | +12.29% | 0.01 | 6 | 1 | 0.36 | -0.12 | 0.02 | -0.04 | 10/20/2026 | 10/20/2026 12:58:50 PM EST |
| 92.50 | 0.65 | 0.90 | 0.78 | 0.80 | +0.20 | +33.34% | 0.01 | 33 | 800 | 0.36 | -0.13 | 0.02 | -0.05 | 10/20/2026 | 10/20/2026 12:58:50 PM EST |
| 93.00 | 0.55 | 1.15 | 0.85 | % | 0.01 | 0 | 0 | 0.37 | -0.14 | 0.02 | -0.05 | 10/20/2026 12:58:50 PM EST | |||
| 94.00 | 0.85 | 1.05 | 0.95 | 1.00 | +0.20 | +25.00% | 0.01 | 6 | 11 | 0.34 | -0.17 | 0.02 | -0.05 | 10/20/2026 | 10/20/2026 12:58:50 PM EST |
| 95.00 | 0.95 | 1.25 | 1.10 | 1.26 | +0.37 | +41.58% | 0.01 | 41 | 2,978 | 0.35 | -0.19 | 0.03 | -0.05 | 10/20/2026 | 10/20/2026 12:58:50 PM EST |
| 96.00 | 1.25 | 1.55 | 1.40 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.34 | -0.22 | 0.03 | -0.06 | 10/19/2026 | 10/20/2026 12:58:50 PM EST |
| 97.00 | 1.45 | 1.75 | 1.60 | 1.64 | % | 0.02 | 15 | 0 | 0.34 | -0.25 | 0.03 | -0.06 | 10/20/2026 | 10/20/2026 12:58:50 PM EST | |
| 97.50 | 1.55 | 1.90 | 1.73 | 1.75 | +0.30 | +20.69% | 0.02 | 9 | 568 | 0.35 | -0.26 | 0.03 | -0.06 | 10/20/2026 | 10/20/2026 12:58:50 PM EST |
| 98.00 | 1.75 | 2.05 | 1.90 | 1.97 | % | 0.02 | 12 | 0 | 0.34 | -0.28 | 0.03 | -0.06 | 10/20/2026 | 10/20/2026 12:58:50 PM EST | |
| 99.00 | 2.10 | 2.40 | 2.25 | 1.86 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.34 | -0.31 | 0.03 | -0.07 | 10/19/2026 | 10/20/2026 12:58:50 PM EST |
| 100.00 | 2.45 | 2.70 | 2.58 | 2.70 | +0.60 | +28.58% | 0.03 | 33 | 1,138 | 0.34 | -0.34 | 0.04 | -0.07 | 10/20/2026 | 10/20/2026 12:58:50 PM EST |
| 101.00 | 2.85 | 3.30 | 3.08 | 3.10 | +0.60 | +24.00% | 0.03 | 1 | 7 | 0.33 | -0.38 | 0.04 | -0.07 | 10/20/2026 | 10/20/2026 12:58:50 PM EST |
| 102.00 | 3.20 | 3.70 | 3.45 | 3.60 | % | 0.03 | 120 | 0 | 0.32 | -0.42 | 0.04 | -0.07 | 10/20/2026 | 10/20/2026 12:58:50 PM EST | |
| 103.00 | 3.70 | 4.00 | 3.85 | 4.05 | +0.85 | +26.57% | 0.04 | 44 | 10 | 0.33 | -0.46 | 0.04 | -0.07 | 10/20/2026 | 10/20/2026 12:58:50 PM EST |
| 104.00 | 4.20 | 4.50 | 4.35 | 4.20 | +0.45 | +12.00% | 0.04 | 4 | 3 | 0.33 | -0.50 | 0.04 | -0.07 | 10/20/2026 | 10/20/2026 12:58:50 PM EST |
| 105.00 | 4.80 | 5.10 | 4.95 | 5.32 | +1.12 | +26.67% | 0.05 | 24 | 1,060 | 0.32 | -0.54 | 0.04 | -0.07 | 10/20/2026 | 10/20/2026 12:58:50 PM EST |
| 106.00 | 5.40 | 5.80 | 5.60 | 5.50 | +0.70 | +14.59% | 0.05 | 7 | 6 | 0.34 | -0.58 | 0.04 | -0.07 | 10/20/2026 | 10/20/2026 12:58:50 PM EST |
| 107.00 | 6.00 | 6.50 | 6.25 | 6.00 | +0.50 | +9.10% | 0.06 | 4 | 3 | 0.32 | -0.62 | 0.04 | -0.06 | 10/20/2026 | 10/20/2026 12:58:50 PM EST |
| 108.00 | 6.40 | 8.00 | 7.20 | 6.10 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.34 | -0.66 | 0.04 | -0.06 | 10/19/2026 | 10/20/2026 12:58:50 PM EST |
| 109.00 | 7.40 | 8.60 | 8.00 | % | 0.07 | 0 | 0 | 0.34 | -0.69 | 0.04 | -0.06 | 10/20/2026 12:58:50 PM EST | |||
| 110.00 | 7.70 | 9.10 | 8.40 | 8.30 | +0.81 | +10.82% | 0.08 | 34 | 355 | 0.34 | -0.73 | 0.03 | -0.05 | 10/20/2026 | 10/20/2026 12:58:50 PM EST |
| 111.00 | 7.30 | 10.60 | 8.95 | % | 0.08 | 0 | 0 | 0.41 | -0.76 | 0.03 | -0.05 | 10/20/2026 12:58:50 PM EST | |||
| 112.00 | 8.40 | 11.40 | 9.90 | % | 0.09 | 0 | 0 | 0.42 | -0.79 | 0.03 | -0.05 | 10/20/2026 12:58:50 PM EST | |||
| 113.00 | 9.30 | 12.20 | 10.75 | % | 0.10 | 0 | 0 | 0.43 | -0.81 | 0.03 | -0.04 | 10/20/2026 12:58:50 PM EST | |||
| 114.00 | 10.10 | 12.90 | 11.50 | % | 0.10 | 0 | 0 | 0.44 | -0.84 | 0.03 | -0.04 | 10/20/2026 12:58:50 PM EST | |||
| 115.00 | 11.10 | 13.60 | 12.35 | 10.95 | 0.00 | 0.00% | 0.11 | 0 | 582 | 0.46 | -0.86 | 0.02 | -0.04 | 10/15/2026 | 10/20/2026 12:58:50 PM EST |
| 116.00 | 12.20 | 14.90 | 13.55 | % | 0.12 | 0 | 0 | 0.47 | -0.88 | 0.02 | -0.03 | 10/20/2026 12:58:50 PM EST | |||
| 117.00 | 12.90 | 16.00 | 14.45 | % | 0.12 | 0 | 0 | 0.48 | -0.90 | 0.02 | -0.03 | 10/20/2026 12:58:50 PM EST | |||
| 118.00 | 13.90 | 16.90 | 15.40 | % | 0.13 | 0 | 0 | 0.51 | -0.91 | 0.02 | -0.03 | 10/20/2026 12:58:50 PM EST | |||
| 119.00 | 14.60 | 18.20 | 16.40 | % | 0.14 | 0 | 0 | 0.52 | -0.93 | 0.01 | -0.02 | 10/20/2026 12:58:50 PM EST | |||
| 120.00 | 15.80 | 19.00 | 17.40 | 17.69 | 0.00 | 0.00% | 0.14 | 0 | 58 | 0.52 | -0.94 | 0.01 | -0.02 | 9/16/2026 | 10/20/2026 12:58:50 PM EST |
| 125.00 | 20.50 | 24.10 | 22.30 | 23.60 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.66 | -0.97 | 0.01 | -0.01 | 10/14/2026 | 10/20/2026 12:58:50 PM EST |
| 130.00 | 25.50 | 29.00 | 27.25 | 25.75 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.75 | -0.99 | 0.00 | 0.00 | 10/19/2026 | 10/20/2026 12:58:50 PM EST |
| 135.00 | 30.30 | 34.20 | 32.25 | % | 0.24 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 10/20/2026 12:58:50 PM EST | |||
| 140.00 | 35.30 | 39.20 | 37.25 | % | 0.27 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 10/20/2026 12:58:50 PM EST | |||
| 145.00 | 40.30 | 44.20 | 42.25 | % | 0.29 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 10/20/2026 12:58:50 PM EST | |||
| 150.00 | 45.30 | 49.20 | 47.25 | % | 0.32 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 10/20/2026 12:58:50 PM EST | |||
| 155.00 | 50.30 | 54.20 | 52.25 | % | 0.34 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 10/20/2026 12:58:50 PM EST | |||
| 160.00 | 55.30 | 59.20 | 57.25 | % | 0.36 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 10/20/2026 12:58:50 PM EST | |||
| 165.00 | 60.30 | 64.20 | 62.25 | % | 0.38 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 10/20/2026 12:58:50 PM EST |