Options Chain for ABM INDS INC COM (ABM) - $51.15 as of 10/19/2026 9:54:43 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 24.60 | 28.90 | 26.75 | % | 1.07 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 10/19/2026 10:58:49 AM EST | |||
| 30.00 | 20.10 | 23.90 | 22.00 | % | 0.73 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 10/19/2026 10:58:49 AM EST | |||
| 35.00 | 14.70 | 18.90 | 16.80 | % | 0.48 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 10/19/2026 10:58:49 AM EST | |||
| 40.00 | 9.70 | 13.50 | 11.60 | % | 0.29 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 10/19/2026 10:58:49 AM EST | |||
| 45.00 | 4.80 | 8.30 | 6.55 | % | 0.15 | 0 | 0 | 0.78 | 0.91 | 0.04 | -0.01 | 10/19/2026 10:58:49 AM EST | |||
| 50.00 | 2.15 | 3.50 | 2.83 | 2.42 | 0.00 | 0.00% | 0.06 | 0 | 20 | 0.34 | 0.60 | 0.07 | -0.03 | 10/16/2026 | 10/19/2026 10:58:49 AM EST |
| 55.00 | 0.65 | 0.70 | 0.68 | 0.60 | +0.20 | +50.00% | 0.01 | 2,592 | 1 | 0.27 | 0.25 | 0.06 | -0.02 | 10/19/2026 | 10/19/2026 10:58:49 AM EST |
| 60.00 | 0.00 | 2.20 | 1.10 | 0.22 | % | 0.02 | 1 | 0 | 0.85 | 0.07 | 0.02 | -0.01 | 10/19/2026 | 10/19/2026 10:58:49 AM EST | |
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.03 | 0.01 | 0.01 | 0.00 | 10/19/2026 10:58:49 AM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 10/19/2026 10:58:49 AM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 10/19/2026 10:58:49 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 10/19/2026 10:58:49 AM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 10/19/2026 10:58:49 AM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 10/19/2026 10:58:49 AM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 10/19/2026 10:58:49 AM EST | |||
| 45.00 | 0.00 | 2.20 | 1.10 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.81 | -0.09 | 0.04 | -0.01 | 9/29/2026 | 10/19/2026 10:58:49 AM EST |
| 50.00 | 0.35 | 1.80 | 1.08 | 1.08 | 0.00 | 0.00% | 0.02 | 0 | 21 | 0.37 | -0.40 | 0.07 | -0.03 | 10/16/2026 | 10/19/2026 10:58:49 AM EST |
| 55.00 | 2.50 | 5.10 | 3.80 | % | 0.07 | 0 | 0 | 0.64 | -0.75 | 0.06 | -0.02 | 10/19/2026 10:58:49 AM EST | |||
| 60.00 | 7.00 | 10.30 | 8.65 | % | 0.14 | 0 | 0 | 0.69 | -0.93 | 0.02 | -0.01 | 10/19/2026 10:58:49 AM EST | |||
| 65.00 | 11.90 | 15.30 | 13.60 | % | 0.21 | 0 | 0 | 0.87 | -0.99 | 0.01 | 0.00 | 10/19/2026 10:58:49 AM EST | |||
| 70.00 | 16.70 | 20.50 | 18.60 | % | 0.27 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 10/19/2026 10:58:49 AM EST | |||
| 75.00 | 21.70 | 25.50 | 23.60 | % | 0.31 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 10/19/2026 10:58:49 AM EST |