Options Chain for ZURA BIO LTD CLASS A ORD SHS (ZURA) - $4.16 as of 10/1/2026 4:34:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 4.90 | 2.50 | % | 1.00 | 0 | 0 | 0.00 | 0.88 | 0.08 | -0.01 | 10/1/2026 3:59:51 PM EST | |||
| 5.00 | 0.10 | 2.70 | 1.40 | 0.84 | +0.04 | +5.00% | 0.28 | 2 | 1,520 | 1.54 | 0.51 | 0.16 | -0.01 | 10/1/2026 | 10/1/2026 3:59:51 PM EST |
| 7.50 | 0.10 | 0.80 | 0.45 | 0.45 | 0.00 | 0.00% | 0.06 | 0 | 12 | 1.85 | 0.26 | 0.13 | -0.01 | 9/22/2026 | 10/1/2026 3:59:51 PM EST |
| 10.00 | 0.00 | 4.80 | 2.40 | 0.30 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.34 | 0.13 | 0.08 | -0.01 | 9/21/2026 | 10/1/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | 0.18 | 0.00 | 0.00% | 0.07 | 0 | 1 | 2.07 | -0.12 | 0.08 | -0.01 | 9/24/2026 | 10/1/2026 3:59:51 PM EST |
| 5.00 | 0.75 | 4.80 | 2.78 | 2.10 | 0.00 | 0.00% | 0.56 | 0 | 20 | 0.00 | -0.49 | 0.16 | -0.01 | 9/30/2026 | 10/1/2026 3:59:51 PM EST |
| 7.50 | 1.30 | 6.00 | 3.65 | % | 0.49 | 0 | 0 | 6.07 | -0.74 | 0.13 | -0.01 | 10/1/2026 3:59:51 PM EST | |||
| 10.00 | 3.60 | 8.50 | 6.05 | % | 0.60 | 0 | 0 | 6.53 | -0.87 | 0.08 | -0.01 | 10/1/2026 3:59:51 PM EST |