Options Chain for ZIPRECRUITER INC CL A (ZIP) - $4.54 as of 10/13/2026 9:25:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.45 | 2.20 | 1.83 | 1.36 | 0.00 | 0.00% | 0.73 | 0 | 1 | 1.80 | 0.94 | 0.06 | 0.00 | 9/18/2026 | 10/13/2026 4:00:01 PM EST |
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 0 | 1.14 | 0.49 | 0.21 | -0.01 | 10/13/2026 4:00:01 PM EST | |||
| 7.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.46 | 0.17 | 0.13 | -0.01 | 10/13/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 10 | 3.79 | -0.06 | 0.06 | 0.00 | 9/23/2026 | 10/13/2026 4:00:01 PM EST |
| 5.00 | 0.70 | 1.35 | 1.03 | % | 0.21 | 0 | 0 | 1.28 | -0.51 | 0.21 | -0.01 | 10/13/2026 4:00:01 PM EST | |||
| 7.50 | 2.80 | 3.80 | 3.30 | 4.00 | 0.00 | 0.00% | 0.44 | 0 | 7 | 2.72 | -0.83 | 0.13 | -0.01 | 9/30/2026 | 10/13/2026 4:00:01 PM EST |