Options Chain for ZILLOW GROUP INC CL A (ZG) - $28.36 as of 10/7/2026 5:09:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 8.50 | 12.60 | 10.55 | % | 0.60 | 0 | 0 | 1.92 | 0.98 | 0.01 | -0.01 | 10/7/2026 3:59:54 PM EST | |||
| 20.00 | 7.00 | 9.40 | 8.20 | % | 0.41 | 0 | 0 | 1.27 | 0.94 | 0.02 | -0.01 | 10/7/2026 3:59:54 PM EST | |||
| 22.50 | 5.50 | 6.90 | 6.20 | % | 0.28 | 0 | 0 | 0.97 | 0.86 | 0.03 | -0.02 | 10/7/2026 3:59:54 PM EST | |||
| 25.00 | 2.90 | 5.00 | 3.95 | 4.40 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.87 | 0.74 | 0.05 | -0.03 | 10/5/2026 | 10/7/2026 3:59:54 PM EST |
| 30.00 | 1.20 | 2.40 | 1.80 | 1.95 | 0.00 | 0.00% | 0.06 | 0 | 27 | 0.65 | 0.43 | 0.06 | -0.03 | 10/5/2026 | 10/7/2026 3:59:54 PM EST |
| 35.00 | 0.10 | 1.20 | 0.65 | 0.72 | 0.00 | 0.00% | 0.02 | 0 | 406 | 0.62 | 0.20 | 0.04 | -0.02 | 10/6/2026 | 10/7/2026 3:59:54 PM EST |
| 40.00 | 0.10 | 0.30 | 0.20 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 143 | 0.64 | 0.07 | 0.02 | -0.01 | 10/6/2026 | 10/7/2026 3:59:54 PM EST |
| 45.00 | 0.00 | 0.45 | 0.23 | 0.10 | -0.08 | -44.45% | 0.01 | 1 | 83 | 0.98 | 0.02 | 0.01 | 0.00 | 10/7/2026 | 10/7/2026 3:59:54 PM EST |
| 50.00 | 0.00 | 0.40 | 0.20 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 203 | 1.09 | 0.01 | 0.00 | 0.00 | 9/1/2026 | 10/7/2026 3:59:54 PM EST |
| 55.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.02 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/7/2026 3:59:54 PM EST |
| 60.00 | 0.00 | 0.90 | 0.45 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.61 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 10/7/2026 3:59:54 PM EST |
| 65.00 | 0.00 | 0.55 | 0.28 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.53 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 10/7/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.60 | 0.30 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 22 | 1.22 | -0.02 | 0.01 | -0.01 | 8/6/2026 | 10/7/2026 3:59:54 PM EST |
| 20.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.63 | -0.06 | 0.02 | -0.01 | 9/30/2026 | 10/7/2026 3:59:54 PM EST |
| 22.50 | 0.30 | 0.55 | 0.43 | 0.30 | -0.35 | -53.85% | 0.02 | 2 | 36 | 0.62 | -0.14 | 0.03 | -0.02 | 10/7/2026 | 10/7/2026 3:59:54 PM EST |
| 25.00 | 0.65 | 1.25 | 0.95 | 1.15 | +0.15 | +15.00% | 0.04 | 3 | 390 | 0.59 | -0.26 | 0.05 | -0.03 | 10/7/2026 | 10/7/2026 3:59:54 PM EST |
| 30.00 | 3.40 | 3.60 | 3.50 | 3.60 | +0.38 | +11.81% | 0.12 | 207 | 376 | 0.62 | -0.57 | 0.06 | -0.03 | 10/7/2026 | 10/7/2026 3:59:54 PM EST |
| 35.00 | 6.00 | 9.00 | 7.50 | 7.05 | 0.00 | 0.00% | 0.21 | 0 | 127 | 1.12 | -0.80 | 0.04 | -0.02 | 10/6/2026 | 10/7/2026 3:59:54 PM EST |
| 40.00 | 10.20 | 14.10 | 12.15 | 8.28 | 0.00 | 0.00% | 0.30 | 0 | 172 | 1.43 | -0.93 | 0.02 | -0.01 | 9/11/2026 | 10/7/2026 3:59:54 PM EST |
| 45.00 | 15.10 | 19.20 | 17.15 | 14.10 | 0.00 | 0.00% | 0.38 | 0 | 26 | 1.68 | -0.98 | 0.01 | 0.00 | 7/27/2026 | 10/7/2026 3:59:54 PM EST |
| 50.00 | 20.10 | 24.20 | 22.15 | 9.20 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.87 | -0.99 | 0.00 | 0.00 | 4/20/2026 | 10/7/2026 3:59:54 PM EST |
| 55.00 | 25.10 | 29.20 | 27.15 | 13.55 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 4/27/2026 | 10/7/2026 3:59:54 PM EST |
| 60.00 | 30.10 | 34.20 | 32.15 | % | 0.54 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:54 PM EST | |||
| 65.00 | 35.10 | 39.20 | 37.15 | 24.15 | 0.00 | 0.00% | 0.57 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 10/7/2026 3:59:54 PM EST |