Options Chain for ZETA GLOBAL HOLDINGS CORP CL A (ZETA) - $32.40 as of 10/2/2026 3:44:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 13.85 | 16.65 | 15.25 | % | 0.87 | 0 | 0 | 1.85 | 0.99 | 0.00 | 0.00 | 10/2/2026 3:59:59 PM EST | |||
| 20.00 | 12.00 | 14.35 | 13.18 | 10.50 | 0.00 | 0.00% | 0.66 | 0 | 1 | 1.62 | 0.97 | 0.01 | -0.01 | 9/18/2026 | 10/2/2026 3:59:59 PM EST |
| 22.50 | 9.75 | 11.35 | 10.55 | 8.75 | 0.00 | 0.00% | 0.47 | 0 | 2 | 1.16 | 0.93 | 0.01 | -0.01 | 9/21/2026 | 10/2/2026 3:59:59 PM EST |
| 25.00 | 7.70 | 9.50 | 8.60 | 8.65 | +0.22 | +2.61% | 0.34 | 27 | 10 | 0.71 | 0.87 | 0.02 | -0.02 | 10/2/2026 | 10/2/2026 3:59:59 PM EST |
| 30.00 | 4.75 | 5.15 | 4.95 | 4.90 | -0.05 | -1.01% | 0.17 | 22 | 721 | 0.75 | 0.68 | 0.04 | -0.03 | 10/2/2026 | 10/2/2026 3:59:59 PM EST |
| 35.00 | 2.47 | 2.80 | 2.64 | 2.60 | -0.02 | -0.77% | 0.08 | 3,139 | 5,383 | 0.74 | 0.45 | 0.05 | -0.04 | 10/2/2026 | 10/2/2026 3:59:59 PM EST |
| 40.00 | 0.82 | 1.51 | 1.17 | 1.25 | -0.05 | -3.85% | 0.03 | 11 | 369 | 0.70 | 0.27 | 0.04 | -0.03 | 10/2/2026 | 10/2/2026 3:59:59 PM EST |
| 45.00 | 0.55 | 0.69 | 0.62 | 0.60 | -0.03 | -4.77% | 0.01 | 2 | 1,573 | 0.74 | 0.14 | 0.03 | -0.02 | 10/2/2026 | 10/2/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.29 | 0.15 | 0.06 | -0.05 | -45.46% | 0.01 | 30 | 62 | 1.14 | -0.01 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 3:59:59 PM EST |
| 20.00 | 0.05 | 0.41 | 0.23 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 62 | 0.84 | -0.03 | 0.01 | -0.01 | 10/1/2026 | 10/2/2026 3:59:59 PM EST |
| 22.50 | 0.24 | 0.39 | 0.32 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 183 | 0.76 | -0.07 | 0.01 | -0.01 | 10/1/2026 | 10/2/2026 3:59:59 PM EST |
| 25.00 | 0.57 | 0.74 | 0.66 | 0.64 | -0.10 | -13.52% | 0.03 | 15 | 329 | 0.74 | -0.13 | 0.02 | -0.02 | 10/2/2026 | 10/2/2026 3:59:59 PM EST |
| 30.00 | 1.91 | 2.25 | 2.08 | 2.08 | -0.14 | -6.31% | 0.07 | 197 | 367 | 0.72 | -0.32 | 0.04 | -0.03 | 10/2/2026 | 10/2/2026 3:59:59 PM EST |
| 35.00 | 4.25 | 5.55 | 4.90 | 5.00 | 0.00 | 0.00% | 0.14 | 0 | 157 | 0.74 | -0.55 | 0.05 | -0.04 | 10/1/2026 | 10/2/2026 3:59:59 PM EST |
| 40.00 | 8.25 | 9.00 | 8.63 | % | 0.22 | 0 | 0 | 0.76 | -0.73 | 0.04 | -0.03 | 10/2/2026 3:59:59 PM EST | |||
| 45.00 | 12.35 | 13.70 | 13.03 | % | 0.29 | 0 | 0 | 1.00 | -0.86 | 0.03 | -0.02 | 10/2/2026 3:59:59 PM EST |