Options Chain for YUM CHINA HLDGS INC COM (YUMC) - $40.47 as of 9/25/2026 8:32:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 13.50 | 17.80 | 15.65 | % | 0.63 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 9/25/2026 3:59:54 PM EST | |||
| 27.50 | 12.30 | 14.50 | 13.40 | % | 0.49 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 9/25/2026 3:59:54 PM EST | |||
| 30.00 | 10.00 | 12.10 | 11.05 | % | 0.37 | 0 | 0 | 0.95 | 0.99 | 0.01 | -0.01 | 9/25/2026 3:59:54 PM EST | |||
| 32.50 | 7.90 | 9.40 | 8.65 | % | 0.27 | 0 | 0 | 0.73 | 0.96 | 0.02 | -0.01 | 9/25/2026 3:59:54 PM EST | |||
| 35.00 | 5.50 | 7.50 | 6.50 | % | 0.19 | 0 | 0 | 0.69 | 0.88 | 0.04 | -0.01 | 9/25/2026 3:59:54 PM EST | |||
| 37.50 | 3.70 | 4.80 | 4.25 | % | 0.11 | 0 | 0 | 0.37 | 0.76 | 0.06 | -0.02 | 9/25/2026 3:59:54 PM EST | |||
| 40.00 | 1.80 | 2.60 | 2.20 | % | 0.06 | 0 | 0 | 0.29 | 0.58 | 0.08 | -0.02 | 9/25/2026 3:59:54 PM EST | |||
| 42.50 | 1.05 | 1.20 | 1.13 | 1.73 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.29 | 0.38 | 0.08 | -0.02 | 9/22/2026 | 9/25/2026 3:59:54 PM EST |
| 45.00 | 0.40 | 0.90 | 0.65 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.32 | 0.21 | 0.06 | -0.01 | 9/24/2026 | 9/25/2026 3:59:54 PM EST |
| 47.50 | 0.00 | 0.45 | 0.23 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.37 | 0.10 | 0.04 | -0.01 | 9/23/2026 | 9/25/2026 3:59:54 PM EST |
| 50.00 | 0.00 | 0.30 | 0.15 | 0.16 | +0.01 | +6.67% | 0.00 | 10 | 6 | 0.40 | 0.04 | 0.02 | 0.00 | 9/25/2026 | 9/25/2026 3:59:54 PM EST |
| 55.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 0.73 | 0.01 | 0.00 | 0.00 | 9/25/2026 3:59:54 PM EST | |||
| 60.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 9/25/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 9/25/2026 3:59:54 PM EST | |||
| 27.50 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 9/25/2026 3:59:54 PM EST | |||
| 30.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 0.82 | -0.01 | 0.01 | -0.01 | 9/25/2026 3:59:54 PM EST | |||
| 32.50 | 0.00 | 0.70 | 0.35 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.58 | -0.04 | 0.02 | -0.01 | 9/22/2026 | 9/25/2026 3:59:54 PM EST |
| 35.00 | 0.15 | 0.70 | 0.43 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.36 | -0.12 | 0.04 | -0.01 | 9/22/2026 | 9/25/2026 3:59:54 PM EST |
| 37.50 | 0.35 | 1.15 | 0.75 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 126 | 0.32 | -0.24 | 0.06 | -0.02 | 9/23/2026 | 9/25/2026 3:59:54 PM EST |
| 40.00 | 1.50 | 1.90 | 1.70 | 1.70 | +0.10 | +6.25% | 0.04 | 4 | 95 | 0.32 | -0.42 | 0.08 | -0.02 | 9/25/2026 | 9/25/2026 3:59:54 PM EST |
| 42.50 | 2.10 | 3.70 | 2.90 | 2.61 | 0.00 | 0.00% | 0.07 | 0 | 13 | 0.42 | -0.62 | 0.08 | -0.02 | 9/24/2026 | 9/25/2026 3:59:54 PM EST |
| 45.00 | 2.65 | 6.40 | 4.53 | % | 0.10 | 0 | 0 | 0.58 | -0.79 | 0.06 | -0.01 | 9/25/2026 3:59:54 PM EST | |||
| 47.50 | 5.80 | 8.40 | 7.10 | % | 0.15 | 0 | 0 | 0.60 | -0.90 | 0.04 | -0.01 | 9/25/2026 3:59:54 PM EST | |||
| 50.00 | 7.40 | 11.70 | 9.55 | % | 0.19 | 0 | 0 | 0.85 | -0.96 | 0.02 | 0.00 | 9/25/2026 3:59:54 PM EST | |||
| 55.00 | 13.20 | 15.90 | 14.55 | % | 0.26 | 0 | 0 | 0.87 | -0.99 | 0.00 | 0.00 | 9/25/2026 3:59:54 PM EST | |||
| 60.00 | 17.40 | 21.70 | 19.55 | % | 0.33 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 9/25/2026 3:59:54 PM EST |