Options Chain for YUM BRANDS INC COM (YUM) - $138.63 as of 9/25/2026 8:32:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 52.20 | 56.30 | 54.25 | % | 0.64 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 9/25/2026 3:59:57 PM EST | |||
| 90.00 | 47.70 | 51.40 | 49.55 | % | 0.55 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 9/25/2026 3:59:57 PM EST | |||
| 95.00 | 42.30 | 46.40 | 44.35 | % | 0.47 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 9/25/2026 3:59:57 PM EST | |||
| 100.00 | 37.30 | 41.50 | 39.40 | % | 0.39 | 0 | 0 | 0.75 | 1.00 | 0.00 | -0.01 | 9/25/2026 3:59:57 PM EST | |||
| 105.00 | 32.50 | 36.50 | 34.50 | % | 0.33 | 0 | 0 | 0.64 | 0.99 | 0.00 | -0.02 | 9/25/2026 3:59:57 PM EST | |||
| 110.00 | 29.00 | 31.10 | 30.05 | % | 0.27 | 0 | 0 | 0.54 | 0.98 | 0.00 | -0.02 | 9/25/2026 3:59:57 PM EST | |||
| 115.00 | 23.90 | 26.20 | 25.05 | % | 0.22 | 0 | 0 | 0.47 | 0.95 | 0.01 | -0.03 | 9/25/2026 3:59:57 PM EST | |||
| 120.00 | 18.50 | 22.60 | 20.55 | % | 0.17 | 0 | 0 | 0.47 | 0.91 | 0.01 | -0.05 | 9/25/2026 3:59:57 PM EST | |||
| 125.00 | 14.10 | 17.90 | 16.00 | % | 0.13 | 0 | 0 | 0.41 | 0.84 | 0.01 | -0.06 | 9/25/2026 3:59:57 PM EST | |||
| 130.00 | 11.10 | 13.60 | 12.35 | % | 0.10 | 0 | 0 | 0.29 | 0.75 | 0.02 | -0.06 | 9/25/2026 3:59:57 PM EST | |||
| 135.00 | 8.30 | 10.30 | 9.30 | 9.00 | -0.50 | -5.27% | 0.07 | 1 | 9 | 0.31 | 0.64 | 0.02 | -0.07 | 9/25/2026 | 9/25/2026 3:59:57 PM EST |
| 140.00 | 5.80 | 6.50 | 6.15 | 6.45 | +0.35 | +5.74% | 0.04 | 3 | 18 | 0.28 | 0.52 | 0.03 | -0.07 | 9/25/2026 | 9/25/2026 3:59:57 PM EST |
| 145.00 | 3.40 | 5.00 | 4.20 | 4.02 | -0.27 | -6.30% | 0.03 | 3 | 10 | 0.29 | 0.39 | 0.03 | -0.06 | 9/25/2026 | 9/25/2026 3:59:57 PM EST |
| 150.00 | 1.60 | 3.30 | 2.45 | 2.77 | 0.00 | 0.00% | 0.02 | 0 | 28 | 0.28 | 0.27 | 0.02 | -0.05 | 9/23/2026 | 9/25/2026 3:59:57 PM EST |
| 155.00 | 0.55 | 1.85 | 1.20 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.26 | 0.17 | 0.02 | -0.04 | 9/22/2026 | 9/25/2026 3:59:57 PM EST |
| 160.00 | 0.45 | 1.50 | 0.98 | 0.65 | -0.16 | -19.76% | 0.01 | 10 | 130 | 0.29 | 0.10 | 0.01 | -0.03 | 9/25/2026 | 9/25/2026 3:59:57 PM EST |
| 165.00 | 0.00 | 2.50 | 1.25 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.45 | 0.06 | 0.01 | -0.02 | 9/21/2026 | 9/25/2026 3:59:57 PM EST |
| 170.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.49 | 0.03 | 0.01 | -0.01 | 9/25/2026 3:59:57 PM EST | |||
| 175.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.44 | 0.02 | 0.00 | -0.01 | 9/25/2026 3:59:57 PM EST | |||
| 180.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.57 | 0.01 | 0.00 | 0.00 | 9/25/2026 3:59:57 PM EST | |||
| 185.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 9/25/2026 3:59:57 PM EST | |||
| 190.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 9/25/2026 3:59:57 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 9/25/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 9/25/2026 3:59:57 PM EST | |||
| 90.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 9/25/2026 3:59:57 PM EST | |||
| 95.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 9/25/2026 3:59:57 PM EST | |||
| 100.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | -0.01 | 9/25/2026 3:59:57 PM EST | |||
| 105.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.55 | -0.01 | 0.00 | -0.02 | 9/25/2026 3:59:57 PM EST | |||
| 110.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.46 | -0.02 | 0.00 | -0.02 | 9/25/2026 3:59:57 PM EST | |||
| 115.00 | 0.00 | 1.55 | 0.78 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 52 | 0.45 | -0.05 | 0.01 | -0.03 | 9/21/2026 | 9/25/2026 3:59:57 PM EST |
| 120.00 | 0.55 | 1.30 | 0.93 | 0.73 | -0.47 | -39.17% | 0.01 | 1 | 2 | 0.33 | -0.09 | 0.01 | -0.05 | 9/25/2026 | 9/25/2026 3:59:57 PM EST |
| 125.00 | 1.00 | 2.00 | 1.50 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.31 | -0.16 | 0.01 | -0.06 | 9/24/2026 | 9/25/2026 3:59:57 PM EST |
| 130.00 | 2.00 | 3.20 | 2.60 | 2.55 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.30 | -0.25 | 0.02 | -0.06 | 9/24/2026 | 9/25/2026 3:59:57 PM EST |
| 135.00 | 2.75 | 5.40 | 4.08 | 4.18 | +0.38 | +10.00% | 0.03 | 3 | 11 | 0.29 | -0.36 | 0.02 | -0.07 | 9/25/2026 | 9/25/2026 3:59:57 PM EST |
| 140.00 | 5.00 | 7.90 | 6.45 | 6.30 | -0.14 | -2.18% | 0.05 | 1 | 13 | 0.29 | -0.48 | 0.03 | -0.07 | 9/25/2026 | 9/25/2026 3:59:57 PM EST |
| 145.00 | 8.20 | 10.70 | 9.45 | 8.10 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.29 | -0.61 | 0.03 | -0.06 | 9/22/2026 | 9/25/2026 3:59:57 PM EST |
| 150.00 | 11.60 | 14.00 | 12.80 | 13.38 | +0.92 | +7.39% | 0.09 | 1 | 7 | 0.27 | -0.73 | 0.02 | -0.05 | 9/25/2026 | 9/25/2026 3:59:57 PM EST |
| 155.00 | 15.00 | 19.00 | 17.00 | % | 0.11 | 0 | 0 | 0.41 | -0.83 | 0.02 | -0.04 | 9/25/2026 3:59:57 PM EST | |||
| 160.00 | 20.40 | 22.60 | 21.50 | % | 0.13 | 0 | 0 | 0.38 | -0.90 | 0.01 | -0.03 | 9/25/2026 3:59:57 PM EST | |||
| 165.00 | 24.80 | 28.30 | 26.55 | % | 0.16 | 0 | 0 | 0.47 | -0.94 | 0.01 | -0.02 | 9/25/2026 3:59:57 PM EST | |||
| 170.00 | 29.50 | 33.30 | 31.40 | 31.80 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.52 | -0.97 | 0.01 | -0.01 | 9/24/2026 | 9/25/2026 3:59:57 PM EST |
| 175.00 | 34.20 | 38.30 | 36.25 | % | 0.21 | 0 | 0 | 0.57 | -0.98 | 0.00 | -0.01 | 9/25/2026 3:59:57 PM EST | |||
| 180.00 | 39.20 | 43.30 | 41.25 | % | 0.23 | 0 | 0 | 0.61 | -0.99 | 0.00 | 0.00 | 9/25/2026 3:59:57 PM EST | |||
| 185.00 | 44.20 | 48.30 | 46.25 | % | 0.25 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 9/25/2026 3:59:57 PM EST | |||
| 190.00 | 49.20 | 53.30 | 51.25 | % | 0.27 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 9/25/2026 3:59:57 PM EST | |||
| 195.00 | 54.20 | 58.30 | 56.25 | % | 0.29 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 9/25/2026 3:59:57 PM EST |