Options Chain for YORK SPACE SYSTEMS INC COM (YSS) - $9.57 as of 9/28/2026 12:49:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.10 | 7.70 | 6.90 | 30.90 | 0.00 | 0.00% | 2.76 | 0 | 0 | 4.50 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 9/28/2026 2:58:55 PM EST |
| 5.00 | 4.20 | 4.80 | 4.50 | 4.10 | 0.00 | 0.00% | 0.90 | 0 | 69 | 1.80 | 0.97 | 0.02 | 0.00 | 9/17/2026 | 9/28/2026 2:58:55 PM EST |
| 7.50 | 2.25 | 2.75 | 2.50 | 2.50 | -0.20 | -7.41% | 0.33 | 1 | 7 | 1.16 | 0.78 | 0.08 | -0.01 | 9/28/2026 | 9/28/2026 2:58:55 PM EST |
| 10.00 | 1.05 | 1.15 | 1.10 | 1.15 | -0.25 | -17.86% | 0.11 | 11 | 658 | 1.03 | 0.50 | 0.11 | -0.01 | 9/28/2026 | 9/28/2026 2:58:55 PM EST |
| 12.50 | 0.45 | 0.55 | 0.50 | 0.60 | -0.18 | -23.08% | 0.04 | 133 | 1,281 | 1.02 | 0.28 | 0.09 | -0.01 | 9/28/2026 | 9/28/2026 2:58:55 PM EST |
| 15.00 | 0.20 | 0.35 | 0.28 | 0.30 | -0.15 | -33.34% | 0.02 | 3 | 1,004 | 1.08 | 0.16 | 0.07 | -0.01 | 9/28/2026 | 9/28/2026 2:58:55 PM EST |
| 17.50 | 0.10 | 0.20 | 0.15 | 0.15 | -0.15 | -50.00% | 0.01 | 3 | 63 | 1.13 | 0.10 | 0.04 | -0.01 | 9/28/2026 | 9/28/2026 2:58:55 PM EST |
| 20.00 | 0.05 | 0.10 | 0.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.09 | 0.06 | 0.03 | 0.00 | 9/8/2026 | 9/28/2026 2:58:55 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.28 | 0.03 | 0.02 | 0.00 | 9/25/2026 | 9/28/2026 2:58:55 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 79 | 1.25 | 0.02 | 0.01 | 0.00 | 9/8/2026 | 9/28/2026 2:58:55 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 937 | 1.59 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/28/2026 2:58:55 PM EST |
| 35.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 101 | 2.38 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/28/2026 2:58:55 PM EST |
| 40.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 349 | 2.54 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/28/2026 2:58:55 PM EST |
| 45.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 577 | 2.66 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/28/2026 2:58:55 PM EST |
| 50.00 | 0.00 | 0.50 | 0.25 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 25 | 2.78 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/28/2026 2:58:55 PM EST |
| 55.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.88 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 9/28/2026 2:58:55 PM EST |
| 60.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.97 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 9/28/2026 2:58:55 PM EST |
| 65.00 | 0.00 | 0.50 | 0.25 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 41 | 3.05 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/28/2026 2:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 21 | 3.57 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/28/2026 2:58:55 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 282 | 1.28 | -0.03 | 0.02 | 0.00 | 9/23/2026 | 9/28/2026 2:58:55 PM EST |
| 7.50 | 0.55 | 0.60 | 0.58 | 0.60 | 0.00 | 0.00% | 0.08 | 77 | 177 | 1.02 | -0.22 | 0.08 | -0.01 | 9/28/2026 | 9/28/2026 2:58:55 PM EST |
| 10.00 | 1.80 | 1.90 | 1.85 | 1.85 | +0.06 | +3.36% | 0.18 | 103 | 367 | 1.00 | -0.50 | 0.11 | -0.01 | 9/28/2026 | 9/28/2026 2:58:55 PM EST |
| 12.50 | 3.70 | 4.00 | 3.85 | 3.70 | +0.20 | +5.72% | 0.31 | 1 | 139 | 1.11 | -0.72 | 0.09 | -0.01 | 9/28/2026 | 9/28/2026 2:58:55 PM EST |
| 15.00 | 5.30 | 6.20 | 5.75 | 6.00 | +0.10 | +1.70% | 0.38 | 1 | 183 | 1.37 | -0.84 | 0.07 | -0.01 | 9/28/2026 | 9/28/2026 2:58:55 PM EST |
| 17.50 | 7.70 | 8.90 | 8.30 | 8.70 | 0.00 | 0.00% | 0.47 | 0 | 41 | 1.78 | -0.90 | 0.04 | -0.01 | 9/18/2026 | 9/28/2026 2:58:55 PM EST |
| 20.00 | 10.00 | 11.40 | 10.70 | 12.01 | 0.00 | 0.00% | 0.53 | 0 | 85 | 1.99 | -0.94 | 0.03 | 0.00 | 9/16/2026 | 9/28/2026 2:58:55 PM EST |
| 22.50 | 12.40 | 14.10 | 13.25 | 12.86 | 0.00 | 0.00% | 0.59 | 0 | 62 | 2.33 | -0.97 | 0.02 | 0.00 | 8/11/2026 | 9/28/2026 2:58:55 PM EST |
| 25.00 | 14.80 | 16.60 | 15.70 | 16.02 | 0.00 | 0.00% | 0.63 | 0 | 103 | 2.48 | -0.98 | 0.01 | 0.00 | 8/31/2026 | 9/28/2026 2:58:55 PM EST |
| 30.00 | 19.80 | 21.60 | 20.70 | 22.20 | 0.00 | 0.00% | 0.69 | 0 | 20 | 2.73 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/28/2026 2:58:55 PM EST |
| 35.00 | 24.90 | 26.50 | 25.70 | 24.44 | 0.00 | 0.00% | 0.73 | 0 | 1 | 2.85 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 9/28/2026 2:58:55 PM EST |
| 40.00 | 29.90 | 31.60 | 30.75 | 25.79 | 0.00 | 0.00% | 0.77 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 9/28/2026 2:58:55 PM EST |
| 45.00 | 34.90 | 36.50 | 35.70 | 24.61 | 0.00 | 0.00% | 0.79 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 9/28/2026 2:58:55 PM EST |
| 50.00 | 39.90 | 41.50 | 40.70 | 23.50 | 0.00 | 0.00% | 0.81 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 9/28/2026 2:58:55 PM EST |
| 55.00 | 44.90 | 46.50 | 45.70 | % | 0.83 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 9/28/2026 2:58:55 PM EST | |||
| 60.00 | 49.90 | 51.50 | 50.70 | % | 0.85 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 9/28/2026 2:58:55 PM EST | |||
| 65.00 | 54.90 | 56.50 | 55.70 | 35.70 | 0.00 | 0.00% | 0.86 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 9/28/2026 2:58:55 PM EST |