Options Chain for YPF SOCIEDAD ANONIMA SPONSORED ADS (YPF) - $50.13 as of 10/1/2026 7:26:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 9.30 | 11.10 | 10.20 | % | 0.26 | 0 | 0 | 0.74 | 0.91 | 0.02 | -0.02 | 10/1/2026 4:00:00 PM EST | |||
| 45.00 | 5.00 | 7.30 | 6.15 | % | 0.14 | 0 | 0 | 0.46 | 0.76 | 0.04 | -0.03 | 10/1/2026 4:00:00 PM EST | |||
| 50.00 | 2.55 | 3.20 | 2.88 | 3.00 | -0.65 | -17.81% | 0.06 | 4 | 1,199 | 0.41 | 0.52 | 0.05 | -0.04 | 10/1/2026 | 10/1/2026 4:00:00 PM EST |
| 55.00 | 0.95 | 1.35 | 1.15 | 1.20 | -0.40 | -25.00% | 0.02 | 3 | 97 | 0.40 | 0.28 | 0.04 | -0.03 | 10/1/2026 | 10/1/2026 4:00:00 PM EST |
| 60.00 | 0.25 | 0.65 | 0.45 | 0.45 | -0.23 | -33.83% | 0.01 | 2 | 131 | 0.41 | 0.12 | 0.03 | -0.02 | 10/1/2026 | 10/1/2026 4:00:00 PM EST |
| 65.00 | 0.05 | 0.30 | 0.18 | 0.15 | -0.06 | -28.58% | 0.00 | 32 | 551 | 0.42 | 0.04 | 0.01 | -0.01 | 10/1/2026 | 10/1/2026 4:00:00 PM EST |
| 70.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 406 | 0.51 | 0.01 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 4:00:00 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 100 | 0.82 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/1/2026 4:00:00 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:00 PM EST | |||
| 85.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.30 | 0.55 | 0.43 | 0.40 | % | 0.01 | 3 | 0 | 0.48 | -0.09 | 0.02 | -0.02 | 10/1/2026 | 10/1/2026 4:00:00 PM EST | |
| 45.00 | 1.10 | 1.50 | 1.30 | 1.40 | +0.50 | +55.56% | 0.03 | 10 | 1,486 | 0.44 | -0.24 | 0.04 | -0.03 | 10/1/2026 | 10/1/2026 4:00:00 PM EST |
| 50.00 | 3.00 | 3.50 | 3.25 | 3.30 | +0.45 | +15.79% | 0.07 | 105 | 153 | 0.42 | -0.48 | 0.05 | -0.04 | 10/1/2026 | 10/1/2026 4:00:00 PM EST |
| 55.00 | 5.60 | 7.20 | 6.40 | 4.90 | 0.00 | 0.00% | 0.12 | 0 | 252 | 0.52 | -0.72 | 0.04 | -0.03 | 9/25/2026 | 10/1/2026 4:00:00 PM EST |
| 60.00 | 9.10 | 11.60 | 10.35 | % | 0.17 | 0 | 0 | 0.59 | -0.88 | 0.03 | -0.02 | 10/1/2026 4:00:00 PM EST | |||
| 65.00 | 13.90 | 16.80 | 15.35 | % | 0.24 | 0 | 0 | 0.77 | -0.96 | 0.01 | -0.01 | 10/1/2026 4:00:00 PM EST | |||
| 70.00 | 18.90 | 22.00 | 20.45 | % | 0.29 | 0 | 0 | 0.94 | -0.99 | 0.00 | 0.00 | 10/1/2026 4:00:00 PM EST | |||
| 75.00 | 23.90 | 27.20 | 25.55 | % | 0.34 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:00 PM EST | |||
| 80.00 | 28.90 | 32.20 | 30.55 | % | 0.38 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:00 PM EST | |||
| 85.00 | 33.90 | 37.20 | 35.55 | % | 0.42 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:00 PM EST |