Options Chain for XYLEM INC COM (XYL) - $102.00 as of 9/29/2026 7:50:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 44.50 | 48.30 | 46.40 | % | 0.84 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 9/29/2026 4:00:18 PM EST | |||
| 60.00 | 39.50 | 43.70 | 41.60 | % | 0.69 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 9/29/2026 4:00:18 PM EST | |||
| 65.00 | 34.60 | 38.50 | 36.55 | % | 0.56 | 0 | 0 | 1.05 | 1.00 | 0.00 | -0.01 | 9/29/2026 4:00:18 PM EST | |||
| 70.00 | 29.70 | 33.80 | 31.75 | % | 0.45 | 0 | 0 | 0.96 | 0.99 | 0.00 | -0.01 | 9/29/2026 4:00:18 PM EST | |||
| 75.00 | 25.60 | 28.30 | 26.95 | % | 0.36 | 0 | 0 | 0.77 | 0.98 | 0.00 | -0.01 | 9/29/2026 4:00:18 PM EST | |||
| 80.00 | 20.80 | 23.40 | 22.10 | % | 0.28 | 0 | 0 | 0.66 | 0.95 | 0.01 | -0.02 | 9/29/2026 4:00:18 PM EST | |||
| 85.00 | 16.10 | 18.20 | 17.15 | % | 0.20 | 0 | 0 | 0.52 | 0.90 | 0.01 | -0.03 | 9/29/2026 4:00:18 PM EST | |||
| 90.00 | 11.70 | 14.40 | 13.05 | % | 0.15 | 0 | 0 | 0.34 | 0.82 | 0.02 | -0.04 | 9/29/2026 4:00:18 PM EST | |||
| 95.00 | 8.30 | 9.50 | 8.90 | % | 0.09 | 0 | 0 | 0.32 | 0.72 | 0.02 | -0.05 | 9/29/2026 4:00:18 PM EST | |||
| 100.00 | 5.50 | 6.10 | 5.80 | 5.70 | -1.10 | -16.18% | 0.06 | 4 | 7 | 0.32 | 0.58 | 0.03 | -0.05 | 9/29/2026 | 9/29/2026 4:00:18 PM EST |
| 105.00 | 3.10 | 3.80 | 3.45 | 3.60 | -0.30 | -7.70% | 0.03 | 17 | 145 | 0.31 | 0.42 | 0.03 | -0.05 | 9/29/2026 | 9/29/2026 4:00:18 PM EST |
| 110.00 | 1.80 | 2.25 | 2.03 | 2.30 | 0.00 | 0.00% | 0.02 | 0 | 48 | 0.32 | 0.28 | 0.03 | -0.04 | 9/28/2026 | 9/29/2026 4:00:18 PM EST |
| 115.00 | 0.80 | 1.20 | 1.00 | 1.29 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.31 | 0.17 | 0.02 | -0.03 | 9/28/2026 | 9/29/2026 4:00:18 PM EST |
| 120.00 | 0.30 | 1.00 | 0.65 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.33 | 0.10 | 0.01 | -0.02 | 9/28/2026 | 9/29/2026 4:00:18 PM EST |
| 125.00 | 0.10 | 0.50 | 0.30 | 0.48 | +0.03 | +6.67% | 0.00 | 2 | 14 | 0.32 | 0.06 | 0.01 | -0.01 | 9/29/2026 | 9/29/2026 4:00:18 PM EST |
| 130.00 | 0.00 | 0.65 | 0.33 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.45 | 0.03 | 0.00 | -0.01 | 9/23/2026 | 9/29/2026 4:00:18 PM EST |
| 135.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.48 | 0.01 | 0.00 | 0.00 | 9/29/2026 4:00:18 PM EST | |||
| 140.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.60 | 0.01 | 0.00 | 0.00 | 9/29/2026 4:00:18 PM EST | |||
| 145.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 9/29/2026 4:00:18 PM EST | |||
| 150.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 9/29/2026 4:00:18 PM EST | |||
| 155.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 9/29/2026 4:00:18 PM EST | |||
| 160.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 9/29/2026 4:00:18 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 9/29/2026 4:00:18 PM EST | |||
| 60.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 9/29/2026 4:00:18 PM EST | |||
| 65.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.85 | 0.00 | 0.00 | -0.01 | 9/29/2026 4:00:18 PM EST | |||
| 70.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.73 | -0.01 | 0.00 | -0.01 | 9/22/2026 | 9/29/2026 4:00:18 PM EST |
| 75.00 | 0.05 | 0.95 | 0.50 | % | 0.01 | 0 | 0 | 0.49 | -0.02 | 0.00 | -0.01 | 9/29/2026 4:00:18 PM EST | |||
| 80.00 | 0.05 | 0.75 | 0.40 | % | 0.01 | 0 | 0 | 0.39 | -0.05 | 0.01 | -0.02 | 9/29/2026 4:00:18 PM EST | |||
| 85.00 | 0.35 | 1.00 | 0.68 | % | 0.01 | 0 | 0 | 0.38 | -0.10 | 0.01 | -0.03 | 9/29/2026 4:00:18 PM EST | |||
| 90.00 | 1.00 | 1.60 | 1.30 | 1.33 | +0.23 | +20.91% | 0.01 | 602 | 7 | 0.36 | -0.18 | 0.02 | -0.04 | 9/29/2026 | 9/29/2026 4:00:18 PM EST |
| 95.00 | 2.20 | 2.70 | 2.45 | 2.50 | +0.20 | +8.70% | 0.03 | 44 | 33 | 0.35 | -0.28 | 0.02 | -0.05 | 9/29/2026 | 9/29/2026 4:00:18 PM EST |
| 100.00 | 3.90 | 4.70 | 4.30 | 4.30 | +0.50 | +13.16% | 0.04 | 1 | 32 | 0.34 | -0.42 | 0.03 | -0.05 | 9/29/2026 | 9/29/2026 4:00:18 PM EST |
| 105.00 | 6.60 | 7.40 | 7.00 | 6.61 | +0.03 | +0.46% | 0.07 | 2,400 | 41 | 0.34 | -0.58 | 0.03 | -0.05 | 9/29/2026 | 9/29/2026 4:00:18 PM EST |
| 110.00 | 8.90 | 11.20 | 10.05 | 8.45 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.38 | -0.72 | 0.03 | -0.04 | 9/24/2026 | 9/29/2026 4:00:18 PM EST |
| 115.00 | 13.10 | 15.70 | 14.40 | % | 0.13 | 0 | 0 | 0.43 | -0.83 | 0.02 | -0.03 | 9/29/2026 4:00:18 PM EST | |||
| 120.00 | 17.20 | 21.10 | 19.15 | 17.60 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.54 | -0.90 | 0.01 | -0.02 | 9/25/2026 | 9/29/2026 4:00:18 PM EST |
| 125.00 | 22.40 | 26.00 | 24.20 | % | 0.19 | 0 | 0 | 0.60 | -0.94 | 0.01 | -0.01 | 9/29/2026 4:00:18 PM EST | |||
| 130.00 | 26.90 | 31.00 | 28.95 | % | 0.22 | 0 | 0 | 0.67 | -0.97 | 0.00 | -0.01 | 9/29/2026 4:00:18 PM EST | |||
| 135.00 | 32.10 | 35.90 | 34.00 | % | 0.25 | 0 | 0 | 0.73 | -0.99 | 0.00 | 0.00 | 9/29/2026 4:00:18 PM EST | |||
| 140.00 | 37.10 | 41.00 | 39.05 | % | 0.28 | 0 | 0 | 0.80 | -0.99 | 0.00 | 0.00 | 9/29/2026 4:00:18 PM EST | |||
| 145.00 | 41.90 | 46.00 | 43.95 | % | 0.30 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 9/29/2026 4:00:18 PM EST | |||
| 150.00 | 47.10 | 51.00 | 49.05 | % | 0.33 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 9/29/2026 4:00:18 PM EST | |||
| 155.00 | 51.90 | 56.00 | 53.95 | % | 0.35 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 9/29/2026 4:00:18 PM EST | |||
| 160.00 | 56.90 | 61.00 | 58.95 | % | 0.37 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 9/29/2026 4:00:18 PM EST |