Options Chain for TWENTY ONE CAP INC COM SHS CL A (XXI) - $6.67 as of 10/1/2026 4:33:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.80 | 4.70 | 4.25 | % | 1.70 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:54 PM EST | |||
| 5.00 | 1.65 | 2.25 | 1.95 | 1.75 | 0.00 | 0.00% | 0.39 | 0 | 5 | 1.28 | 0.87 | 0.09 | -0.01 | 9/30/2026 | 10/1/2026 3:59:54 PM EST |
| 7.50 | 0.45 | 0.75 | 0.60 | 0.56 | +0.12 | +27.28% | 0.08 | 65 | 133 | 0.87 | 0.45 | 0.18 | -0.01 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 10.00 | 0.05 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 5 | 36 | 0.81 | 0.16 | 0.11 | -0.01 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.35 | 0.05 | 0.04 | 0.00 | 9/30/2026 | 10/1/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:54 PM EST | |||
| 5.00 | 0.05 | 0.20 | 0.13 | % | 0.03 | 0 | 0 | 0.85 | -0.13 | 0.09 | -0.01 | 10/1/2026 3:59:54 PM EST | |||
| 7.50 | 1.05 | 1.45 | 1.25 | 1.45 | +0.10 | +7.41% | 0.17 | 1 | 27 | 0.85 | -0.55 | 0.18 | -0.01 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 10.00 | 3.00 | 3.70 | 3.35 | % | 0.34 | 0 | 0 | 1.42 | -0.84 | 0.11 | -0.01 | 10/1/2026 3:59:54 PM EST | |||
| 12.50 | 5.40 | 6.20 | 5.80 | % | 0.46 | 0 | 0 | 1.82 | -0.95 | 0.04 | 0.00 | 10/1/2026 3:59:54 PM EST |