Options Chain for FRANKLIN XRP TRUST FRANKLIN XRP ETF (XRPZ) - $16.18 as of 10/1/2026 10:18:07 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 10.70 | 11.80 | 11.25 | % | 2.25 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 6.00 | 9.70 | 10.80 | 10.25 | % | 1.71 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 7.00 | 8.80 | 9.80 | 9.30 | % | 1.33 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 8.00 | 7.80 | 8.90 | 8.35 | % | 1.04 | 0 | 0 | 1.87 | 0.99 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 9.00 | 6.90 | 7.90 | 7.40 | % | 0.82 | 0 | 0 | 1.62 | 0.98 | 0.01 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 10.00 | 5.90 | 7.00 | 6.45 | % | 0.65 | 0 | 0 | 1.48 | 0.96 | 0.02 | -0.01 | 10/1/2026 4:00:04 PM EST | |||
| 11.00 | 5.00 | 6.00 | 5.50 | % | 0.50 | 0 | 0 | 1.26 | 0.93 | 0.03 | -0.01 | 10/1/2026 4:00:04 PM EST | |||
| 12.00 | 4.20 | 5.10 | 4.65 | 4.60 | 0.00 | 0.00% | 0.39 | 0 | 30 | 1.13 | 0.89 | 0.04 | -0.01 | 9/24/2026 | 10/1/2026 4:00:04 PM EST |
| 13.00 | 3.40 | 4.30 | 3.85 | % | 0.30 | 0 | 0 | 0.80 | 0.82 | 0.06 | -0.01 | 10/1/2026 4:00:04 PM EST | |||
| 14.00 | 2.60 | 3.50 | 3.05 | % | 0.22 | 0 | 0 | 0.75 | 0.75 | 0.07 | -0.01 | 10/1/2026 4:00:04 PM EST | |||
| 15.00 | 1.95 | 2.80 | 2.38 | 2.39 | 0.00 | 0.00% | 0.16 | 0 | 145 | 0.73 | 0.66 | 0.08 | -0.02 | 9/29/2026 | 10/1/2026 4:00:04 PM EST |
| 16.00 | 1.40 | 2.25 | 1.83 | % | 0.11 | 0 | 0 | 0.71 | 0.58 | 0.09 | -0.02 | 10/1/2026 4:00:04 PM EST | |||
| 17.00 | 1.00 | 1.85 | 1.43 | 1.35 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.72 | 0.49 | 0.09 | -0.02 | 9/29/2026 | 10/1/2026 4:00:04 PM EST |
| 18.00 | 0.70 | 1.50 | 1.10 | % | 0.06 | 0 | 0 | 0.73 | 0.40 | 0.09 | -0.02 | 10/1/2026 4:00:04 PM EST | |||
| 19.00 | 0.45 | 1.25 | 0.85 | % | 0.04 | 0 | 0 | 0.73 | 0.32 | 0.08 | -0.02 | 10/1/2026 4:00:04 PM EST | |||
| 20.00 | 0.20 | 1.05 | 0.63 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.71 | 0.26 | 0.08 | -0.01 | 9/24/2026 | 10/1/2026 4:00:04 PM EST |
| 21.00 | 0.05 | 0.95 | 0.50 | % | 0.02 | 0 | 0 | 0.69 | 0.20 | 0.07 | -0.01 | 10/1/2026 4:00:04 PM EST | |||
| 22.00 | 0.00 | 0.85 | 0.43 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.01 | 0.16 | 0.06 | -0.01 | 9/25/2026 | 10/1/2026 4:00:04 PM EST |
| 23.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.04 | 0.12 | 0.05 | -0.01 | 10/1/2026 4:00:04 PM EST | |||
| 24.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 1.08 | 0.09 | 0.04 | -0.01 | 10/1/2026 4:00:04 PM EST | |||
| 25.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 1.12 | 0.07 | 0.03 | -0.01 | 10/1/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.45 | 0.23 | % | 0.05 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 6.00 | 0.00 | 0.45 | 0.23 | % | 0.04 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 7.00 | 0.00 | 0.45 | 0.23 | % | 0.03 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 8.00 | 0.00 | 0.45 | 0.23 | % | 0.03 | 0 | 0 | 1.71 | -0.01 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 9.00 | 0.00 | 0.60 | 0.30 | % | 0.03 | 0 | 0 | 1.63 | -0.02 | 0.01 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 10.00 | 0.00 | 0.70 | 0.35 | % | 0.03 | 0 | 0 | 1.49 | -0.04 | 0.02 | -0.01 | 10/1/2026 4:00:04 PM EST | |||
| 11.00 | 0.00 | 0.80 | 0.40 | % | 0.04 | 0 | 0 | 1.35 | -0.07 | 0.03 | -0.01 | 10/1/2026 4:00:04 PM EST | |||
| 12.00 | 0.00 | 0.90 | 0.45 | % | 0.04 | 0 | 0 | 1.21 | -0.11 | 0.04 | -0.01 | 10/1/2026 4:00:04 PM EST | |||
| 13.00 | 0.10 | 1.10 | 0.60 | 0.43 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.78 | -0.18 | 0.06 | -0.01 | 9/30/2026 | 10/1/2026 4:00:04 PM EST |
| 14.00 | 0.35 | 1.35 | 0.85 | 0.75 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.78 | -0.25 | 0.07 | -0.01 | 9/30/2026 | 10/1/2026 4:00:04 PM EST |
| 15.00 | 0.65 | 1.60 | 1.13 | 1.10 | 0.00 | 0.00% | 0.08 | 0 | 27 | 0.73 | -0.34 | 0.08 | -0.02 | 9/30/2026 | 10/1/2026 4:00:04 PM EST |
| 16.00 | 1.10 | 2.05 | 1.58 | 1.56 | 0.00 | 0.00% | 0.10 | 0 | 15 | 0.72 | -0.42 | 0.09 | -0.02 | 9/30/2026 | 10/1/2026 4:00:04 PM EST |
| 17.00 | 1.75 | 2.65 | 2.20 | 2.00 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.75 | -0.51 | 0.09 | -0.02 | 9/30/2026 | 10/1/2026 4:00:04 PM EST |
| 18.00 | 2.35 | 3.30 | 2.83 | 2.75 | 0.00 | 0.00% | 0.16 | 0 | 9 | 0.73 | -0.60 | 0.09 | -0.02 | 9/30/2026 | 10/1/2026 4:00:04 PM EST |
| 19.00 | 3.10 | 4.00 | 3.55 | 3.50 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.73 | -0.68 | 0.08 | -0.02 | 9/30/2026 | 10/1/2026 4:00:04 PM EST |
| 20.00 | 3.90 | 4.90 | 4.40 | 3.70 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.74 | -0.74 | 0.08 | -0.01 | 9/25/2026 | 10/1/2026 4:00:04 PM EST |
| 21.00 | 4.70 | 5.70 | 5.20 | % | 0.25 | 0 | 0 | 1.00 | -0.80 | 0.07 | -0.01 | 10/1/2026 4:00:04 PM EST | |||
| 22.00 | 5.60 | 6.70 | 6.15 | % | 0.28 | 0 | 0 | 1.11 | -0.84 | 0.06 | -0.01 | 10/1/2026 4:00:04 PM EST | |||
| 23.00 | 6.50 | 7.60 | 7.05 | % | 0.31 | 0 | 0 | 1.15 | -0.88 | 0.05 | -0.01 | 10/1/2026 4:00:04 PM EST | |||
| 24.00 | 7.50 | 8.50 | 8.00 | % | 0.33 | 0 | 0 | 1.17 | -0.91 | 0.04 | -0.01 | 10/1/2026 4:00:04 PM EST | |||
| 25.00 | 8.40 | 9.50 | 8.95 | % | 0.36 | 0 | 0 | 1.24 | -0.93 | 0.03 | -0.01 | 10/1/2026 4:00:04 PM EST |