Options Chain for ARMADA ACQUISITION CORP II COM CL A (XRPN) - $18.50 as of 10/12/2026 7:29:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.20 | 16.30 | 14.25 | 14.76 | % | 5.70 | 1,850 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 3:59:57 PM EST | |
| 5.00 | 9.70 | 13.80 | 11.75 | 20.00 | 0.00 | 0.00% | 2.35 | 0 | 0 | 8.20 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/12/2026 3:59:57 PM EST |
| 7.50 | 7.20 | 11.40 | 9.30 | 10.27 | 0.00 | 0.00% | 1.24 | 0 | 0 | 5.70 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/12/2026 3:59:57 PM EST |
| 10.00 | 5.80 | 8.20 | 7.00 | 7.60 | +0.89 | +13.27% | 0.70 | 329 | 76 | 3.56 | 0.90 | 0.05 | -0.01 | 10/12/2026 | 10/12/2026 3:59:57 PM EST |
| 12.50 | 3.80 | 5.10 | 4.45 | 4.50 | +0.30 | +7.15% | 0.36 | 535 | 258 | 2.15 | 0.73 | 0.04 | -0.02 | 10/12/2026 | 10/12/2026 3:59:57 PM EST |
| 15.00 | 1.95 | 3.00 | 2.48 | 2.47 | +0.43 | +21.08% | 0.17 | 13 | 170 | 1.27 | 0.70 | 0.16 | 0.00 | 10/12/2026 | 10/12/2026 3:59:57 PM EST |
| 17.50 | 1.50 | 2.00 | 1.75 | 1.67 | -0.48 | -22.33% | 0.10 | 87 | 1,246 | 1.50 | 0.41 | 0.08 | -0.01 | 10/12/2026 | 10/12/2026 3:59:57 PM EST |
| 20.00 | 1.35 | 1.70 | 1.53 | 1.35 | +0.20 | +17.40% | 0.08 | 69 | 364 | 1.73 | 0.30 | 0.05 | -0.01 | 10/12/2026 | 10/12/2026 3:59:57 PM EST |
| 22.50 | 0.55 | 1.65 | 1.10 | 1.38 | +0.33 | +31.43% | 0.05 | 124 | 312 | 1.71 | 0.24 | 0.04 | -0.02 | 10/12/2026 | 10/12/2026 3:59:57 PM EST |
| 25.00 | 0.40 | 1.00 | 0.70 | 0.60 | -0.05 | -7.70% | 0.03 | 87 | 390 | 1.65 | 0.21 | 0.03 | -0.02 | 10/12/2026 | 10/12/2026 3:59:57 PM EST |
| 30.00 | 0.45 | 0.75 | 0.60 | 0.70 | +0.05 | +7.70% | 0.02 | 13 | 1,005 | 1.89 | 0.15 | 0.02 | -0.02 | 10/12/2026 | 10/12/2026 3:59:57 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.40 | -1.10 | -73.34% | 0.01 | 2 | 249 | 1.88 | 0.10 | 0.02 | -0.01 | 10/12/2026 | 10/12/2026 3:59:57 PM EST |
| 40.00 | 0.00 | 0.65 | 0.33 | 0.55 | -1.08 | -66.26% | 0.01 | 2 | 22 | 2.28 | 0.06 | 0.01 | -0.01 | 10/12/2026 | 10/12/2026 3:59:57 PM EST |
| 45.00 | 0.25 | 0.40 | 0.33 | 0.40 | 0.00 | 0.00% | 0.01 | 7 | 122 | 2.18 | 0.05 | 0.01 | -0.01 | 10/12/2026 | 10/12/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.68 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/12/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.83 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/12/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 0.60 | 0.30 | 0.39 | 0.00 | 0.00% | 0.04 | 0 | 35 | 1.93 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/12/2026 3:59:57 PM EST |
| 10.00 | 0.85 | 0.95 | 0.90 | 0.90 | -0.15 | -14.29% | 0.09 | 197 | 434 | 1.45 | -0.10 | 0.05 | -0.01 | 10/12/2026 | 10/12/2026 3:59:57 PM EST |
| 12.50 | 1.20 | 2.50 | 1.85 | 1.90 | +0.05 | +2.71% | 0.15 | 6 | 74 | 1.34 | -0.27 | 0.04 | -0.02 | 10/12/2026 | 10/12/2026 3:59:57 PM EST |
| 15.00 | 2.75 | 3.50 | 3.13 | 3.30 | -0.40 | -10.82% | 0.21 | 5 | 82 | 1.18 | -0.30 | 0.16 | 0.00 | 10/12/2026 | 10/12/2026 3:59:57 PM EST |
| 17.50 | 4.70 | 7.00 | 5.85 | 4.70 | -1.66 | -26.11% | 0.33 | 13 | 40 | 1.67 | -0.59 | 0.08 | -0.01 | 10/12/2026 | 10/12/2026 3:59:57 PM EST |
| 20.00 | 6.90 | 8.80 | 7.85 | 7.40 | +0.12 | +1.65% | 0.39 | 2 | 31 | 1.60 | -0.70 | 0.05 | -0.01 | 10/12/2026 | 10/12/2026 3:59:57 PM EST |
| 22.50 | 8.90 | 11.50 | 10.20 | 9.99 | 0.00 | 0.00% | 0.45 | 0 | 56 | 1.33 | -0.76 | 0.04 | -0.02 | 10/9/2026 | 10/12/2026 3:59:57 PM EST |
| 25.00 | 11.40 | 13.90 | 12.65 | 13.80 | 0.00 | 0.00% | 0.51 | 0 | 245 | 2.77 | -0.79 | 0.03 | -0.02 | 10/9/2026 | 10/12/2026 3:59:57 PM EST |
| 30.00 | 16.10 | 18.90 | 17.50 | 16.30 | -0.70 | -4.12% | 0.58 | 10 | 9 | 1.58 | -0.85 | 0.02 | -0.02 | 10/12/2026 | 10/12/2026 3:59:57 PM EST |
| 35.00 | 21.00 | 23.50 | 22.25 | 23.80 | 0.00 | 0.00% | 0.64 | 0 | 13 | 1.59 | -0.90 | 0.02 | -0.01 | 10/6/2026 | 10/12/2026 3:59:57 PM EST |
| 40.00 | 25.90 | 28.50 | 27.20 | 27.00 | 0.00 | 0.00% | 0.68 | 0 | 68 | 3.36 | -0.94 | 0.01 | -0.01 | 10/6/2026 | 10/12/2026 3:59:57 PM EST |
| 45.00 | 30.80 | 33.40 | 32.10 | 30.70 | +0.30 | +0.99% | 0.71 | 1 | 1 | 1.75 | -0.95 | 0.01 | -0.01 | 10/12/2026 | 10/12/2026 3:59:57 PM EST |