Options Chain for XPONENTIAL FITNESS INC COM CL A (XPOF) - $4.43 as of 10/1/2026 4:32:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.75 | 2.40 | 2.08 | % | 0.83 | 0 | 0 | 2.13 | 0.98 | 0.06 | 0.00 | 10/1/2026 3:59:52 PM EST | |||
| 5.00 | 0.40 | 0.60 | 0.50 | 0.50 | +0.05 | +11.12% | 0.10 | 12 | 14 | 0.97 | 0.48 | 0.24 | -0.01 | 10/1/2026 | 10/1/2026 3:59:52 PM EST |
| 7.50 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 1.46 | 0.12 | 0.12 | 0.00 | 10/1/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | % | 0.07 | 0 | 0 | 2.20 | -0.02 | 0.06 | 0.00 | 10/1/2026 3:59:52 PM EST | |||
| 5.00 | 0.65 | 1.20 | 0.93 | % | 0.19 | 0 | 0 | 1.00 | -0.52 | 0.24 | -0.01 | 10/1/2026 3:59:52 PM EST | |||
| 7.50 | 2.70 | 3.40 | 3.05 | % | 0.41 | 0 | 0 | 1.78 | -0.88 | 0.12 | 0.00 | 10/1/2026 3:59:52 PM EST |