Options Chain for XPENG INC ADS (XPEV) - $9.42 as of 10/2/2026 3:43:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 5.25 | 9.35 | 7.30 | % | 3.65 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:02 PM EST | |||
| 3.00 | 4.25 | 8.35 | 6.30 | % | 2.10 | 0 | 0 | 7.37 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:02 PM EST | |||
| 4.00 | 3.40 | 6.95 | 5.18 | % | 1.29 | 0 | 0 | 4.61 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:02 PM EST | |||
| 5.00 | 3.00 | 5.35 | 4.18 | % | 0.84 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:02 PM EST | |||
| 6.00 | 3.15 | 3.55 | 3.35 | % | 0.56 | 0 | 0 | 1.22 | 0.99 | 0.01 | 0.00 | 10/2/2026 4:00:02 PM EST | |||
| 7.00 | 1.91 | 2.57 | 2.24 | % | 0.32 | 0 | 0 | 0.91 | 0.94 | 0.07 | 0.00 | 10/2/2026 4:00:02 PM EST | |||
| 8.00 | 1.42 | 1.58 | 1.50 | 1.50 | -0.31 | -17.13% | 0.19 | 2 | 9 | 0.52 | 0.81 | 0.15 | -0.01 | 10/2/2026 | 10/2/2026 4:00:02 PM EST |
| 9.00 | 0.67 | 0.91 | 0.79 | 0.88 | -0.12 | -12.00% | 0.09 | 17 | 15 | 0.47 | 0.61 | 0.22 | -0.01 | 10/2/2026 | 10/2/2026 4:00:02 PM EST |
| 10.00 | 0.40 | 0.51 | 0.46 | 0.46 | -0.10 | -17.86% | 0.05 | 241 | 2,705 | 0.53 | 0.40 | 0.21 | -0.01 | 10/2/2026 | 10/2/2026 4:00:02 PM EST |
| 11.00 | 0.22 | 0.25 | 0.24 | 0.22 | -0.06 | -21.43% | 0.02 | 42 | 1,359 | 0.55 | 0.24 | 0.16 | -0.01 | 10/2/2026 | 10/2/2026 4:00:02 PM EST |
| 12.00 | 0.05 | 0.20 | 0.13 | 0.11 | -0.06 | -35.30% | 0.01 | 50 | 389 | 0.56 | 0.13 | 0.11 | 0.00 | 10/2/2026 | 10/2/2026 4:00:02 PM EST |
| 13.00 | 0.00 | 0.25 | 0.13 | 0.06 | -0.02 | -25.00% | 0.01 | 10 | 433 | 0.86 | 0.06 | 0.06 | 0.00 | 10/2/2026 | 10/2/2026 4:00:02 PM EST |
| 14.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.77 | 0.03 | 0.04 | 0.00 | 10/1/2026 | 10/2/2026 4:00:02 PM EST |
| 15.00 | 0.00 | 0.27 | 0.14 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 207 | 1.10 | 0.01 | 0.02 | 0.00 | 9/30/2026 | 10/2/2026 4:00:02 PM EST |
| 16.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.90 | 0.01 | 0.01 | 0.00 | 9/25/2026 | 10/2/2026 4:00:02 PM EST |
| 17.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:02 PM EST | |||
| 18.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.99 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/2/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:02 PM EST | |||
| 3.00 | 0.00 | 0.06 | 0.03 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:02 PM EST | |||
| 4.00 | 0.00 | 0.06 | 0.03 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:02 PM EST | |||
| 6.00 | 0.00 | 0.07 | 0.04 | % | 0.01 | 0 | 0 | 0.81 | -0.01 | 0.01 | 0.00 | 10/2/2026 4:00:02 PM EST | |||
| 7.00 | 0.00 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.65 | -0.06 | 0.07 | 0.00 | 10/1/2026 | 10/2/2026 4:00:02 PM EST |
| 8.00 | 0.14 | 0.25 | 0.20 | 0.20 | +0.03 | +17.65% | 0.03 | 6 | 11 | 0.51 | -0.19 | 0.15 | -0.01 | 10/2/2026 | 10/2/2026 4:00:02 PM EST |
| 9.00 | 0.44 | 0.61 | 0.53 | 0.55 | +0.07 | +14.59% | 0.06 | 15 | 760 | 0.50 | -0.39 | 0.22 | -0.01 | 10/2/2026 | 10/2/2026 4:00:02 PM EST |
| 10.00 | 1.08 | 1.22 | 1.15 | 1.20 | +0.19 | +18.82% | 0.11 | 27 | 1,943 | 0.53 | -0.60 | 0.21 | -0.01 | 10/2/2026 | 10/2/2026 4:00:02 PM EST |
| 11.00 | 1.87 | 2.05 | 1.96 | 1.86 | +0.12 | +6.90% | 0.18 | 7 | 73 | 0.57 | -0.76 | 0.16 | -0.01 | 10/2/2026 | 10/2/2026 4:00:02 PM EST |
| 12.00 | 2.62 | 3.10 | 2.86 | 2.75 | +0.12 | +4.57% | 0.24 | 2 | 16 | 0.86 | -0.87 | 0.11 | 0.00 | 10/2/2026 | 10/2/2026 4:00:02 PM EST |
| 13.00 | 3.55 | 4.00 | 3.78 | 2.89 | 0.00 | 0.00% | 0.29 | 0 | 9 | 0.90 | -0.94 | 0.06 | 0.00 | 9/24/2026 | 10/2/2026 4:00:02 PM EST |
| 14.00 | 4.45 | 4.95 | 4.70 | % | 0.34 | 0 | 0 | 0.96 | -0.97 | 0.04 | 0.00 | 10/2/2026 4:00:02 PM EST | |||
| 15.00 | 3.70 | 7.80 | 5.75 | % | 0.38 | 0 | 0 | 2.62 | -0.99 | 0.02 | 0.00 | 10/2/2026 4:00:02 PM EST | |||
| 16.00 | 5.50 | 8.25 | 6.88 | % | 0.43 | 0 | 0 | 2.17 | -0.99 | 0.01 | 0.00 | 10/2/2026 4:00:02 PM EST | |||
| 17.00 | 5.65 | 9.80 | 7.73 | % | 0.45 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:02 PM EST | |||
| 18.00 | 6.65 | 10.80 | 8.73 | % | 0.49 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:02 PM EST |