Options Chain for XANADU QUANTUM TECHNOLO LTD SUB VTG B (XNDU) - $4.53 as of 10/2/2026 7:08:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.45 | 2.60 | 2.03 | 3.00 | 0.00 | 0.00% | 0.81 | 0 | 13 | 3.22 | 0.91 | 0.07 | -0.01 | 9/25/2026 | 10/2/2026 4:00:04 PM EST |
| 5.00 | 0.45 | 0.70 | 0.58 | 0.47 | -0.04 | -7.85% | 0.12 | 1 | 224 | 1.21 | 0.49 | 0.21 | -0.01 | 10/2/2026 | 10/2/2026 4:00:04 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.15 | -0.01 | -6.25% | 0.01 | 603 | 5,410 | 1.27 | 0.19 | 0.14 | -0.01 | 10/2/2026 | 10/2/2026 4:00:04 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 99 | 1.74 | 0.05 | 0.06 | 0.00 | 9/29/2026 | 10/2/2026 4:00:04 PM EST |
| 12.50 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 361 | 3.20 | 0.02 | 0.02 | 0.00 | 9/24/2026 | 10/2/2026 4:00:04 PM EST |
| 15.00 | 0.00 | 0.90 | 0.45 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 5 | 3.61 | 0.01 | 0.01 | 0.00 | 9/22/2026 | 10/2/2026 4:00:04 PM EST |
| 17.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:04 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 8 | 4.08 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/2/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.20 | 0 | 35 | 4.11 | -0.09 | 0.07 | -0.01 | 9/25/2026 | 10/2/2026 4:00:04 PM EST |
| 5.00 | 0.85 | 1.35 | 1.10 | 1.05 | 0.00 | 0.00% | 0.22 | 21 | 379 | 1.20 | -0.51 | 0.21 | -0.01 | 10/2/2026 | 10/2/2026 4:00:04 PM EST |
| 7.50 | 2.15 | 3.80 | 2.98 | 2.85 | 0.00 | 0.00% | 0.40 | 0 | 169 | 2.45 | -0.81 | 0.14 | -0.01 | 9/29/2026 | 10/2/2026 4:00:04 PM EST |
| 10.00 | 4.00 | 7.80 | 5.90 | 3.92 | 0.00 | 0.00% | 0.59 | 0 | 7 | 5.57 | -0.95 | 0.06 | 0.00 | 9/23/2026 | 10/2/2026 4:00:04 PM EST |
| 12.50 | 7.20 | 9.10 | 8.15 | 5.00 | 0.00 | 0.00% | 0.65 | 0 | 0 | 3.92 | -0.98 | 0.02 | 0.00 | 9/18/2026 | 10/2/2026 4:00:04 PM EST |
| 15.00 | 9.10 | 12.70 | 10.90 | 7.29 | 0.00 | 0.00% | 0.73 | 0 | 2 | 6.14 | -0.99 | 0.01 | 0.00 | 9/16/2026 | 10/2/2026 4:00:04 PM EST |
| 17.50 | 11.60 | 15.20 | 13.40 | % | 0.77 | 0 | 0 | 6.43 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:04 PM EST | |||
| 20.00 | 14.10 | 17.50 | 15.80 | % | 0.79 | 0 | 0 | 6.31 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:04 PM EST |