Options Chain for XENCOR INC COM (XNCR) - $24.36 as of 10/7/2026 5:08:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 19.70 | 24.40 | 22.05 | % | 8.82 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:02 PM EST | |||
| 5.00 | 17.20 | 21.90 | 19.55 | % | 3.91 | 0 | 0 | 6.78 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:02 PM EST | |||
| 7.50 | 14.60 | 19.40 | 17.00 | % | 2.27 | 0 | 0 | 4.85 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:02 PM EST | |||
| 10.00 | 12.90 | 16.50 | 14.70 | 15.59 | 0.00 | 0.00% | 1.47 | 0 | 6 | 3.46 | 0.98 | 0.00 | -0.01 | 9/29/2026 | 10/7/2026 4:00:02 PM EST |
| 12.50 | 10.60 | 14.50 | 12.55 | 17.90 | 0.00 | 0.00% | 1.00 | 0 | 49 | 3.05 | 0.95 | 0.01 | -0.01 | 8/25/2026 | 10/7/2026 4:00:02 PM EST |
| 15.00 | 8.60 | 12.10 | 10.35 | 11.10 | 0.00 | 0.00% | 0.69 | 0 | 7 | 2.50 | 0.89 | 0.02 | -0.02 | 9/28/2026 | 10/7/2026 4:00:02 PM EST |
| 17.50 | 6.70 | 10.00 | 8.35 | 12.60 | 0.00 | 0.00% | 0.48 | 0 | 4 | 2.16 | 0.82 | 0.02 | -0.03 | 8/27/2026 | 10/7/2026 4:00:02 PM EST |
| 20.00 | 5.00 | 8.30 | 6.65 | 6.21 | 0.00 | 0.00% | 0.33 | 0 | 6 | 1.37 | 0.74 | 0.03 | -0.04 | 9/11/2026 | 10/7/2026 4:00:02 PM EST |
| 22.50 | 3.60 | 6.70 | 5.15 | 5.28 | 0.00 | 0.00% | 0.23 | 0 | 12 | 1.32 | 0.65 | 0.03 | -0.04 | 10/6/2026 | 10/7/2026 4:00:02 PM EST |
| 25.00 | 2.60 | 4.50 | 3.55 | 3.80 | -0.92 | -19.50% | 0.14 | 25 | 2,053 | 1.16 | 0.56 | 0.04 | -0.05 | 10/7/2026 | 10/7/2026 4:00:02 PM EST |
| 30.00 | 1.05 | 3.90 | 2.48 | 2.98 | 0.00 | 0.00% | 0.08 | 0 | 2,003 | 1.28 | 0.39 | 0.04 | -0.05 | 10/5/2026 | 10/7/2026 4:00:02 PM EST |
| 35.00 | 0.50 | 2.20 | 1.35 | 0.75 | 0.00 | 0.00% | 0.04 | 0 | 39 | 1.30 | 0.28 | 0.03 | -0.04 | 9/25/2026 | 10/7/2026 4:00:02 PM EST |
| 40.00 | 0.05 | 2.65 | 1.35 | 1.70 | 0.00 | 0.00% | 0.03 | 0 | 29 | 1.31 | 0.21 | 0.02 | -0.04 | 9/2/2026 | 10/7/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:02 PM EST | |||
| 7.50 | 0.05 | 0.70 | 0.38 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 90 | 2.24 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/7/2026 4:00:02 PM EST |
| 10.00 | 0.00 | 0.40 | 0.20 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.89 | -0.02 | 0.00 | -0.01 | 10/6/2026 | 10/7/2026 4:00:02 PM EST |
| 12.50 | 0.00 | 2.55 | 1.28 | 1.00 | 0.00 | 0.00% | 0.10 | 0 | 2 | 2.93 | -0.05 | 0.01 | -0.01 | 4/24/2026 | 10/7/2026 4:00:02 PM EST |
| 15.00 | 0.00 | 5.00 | 2.50 | % | 0.17 | 0 | 0 | 3.55 | -0.11 | 0.02 | -0.02 | 10/7/2026 4:00:02 PM EST | |||
| 17.50 | 0.05 | 2.50 | 1.28 | 1.10 | 0.00 | 0.00% | 0.07 | 0 | 3 | 1.18 | -0.18 | 0.02 | -0.03 | 10/5/2026 | 10/7/2026 4:00:02 PM EST |
| 20.00 | 0.05 | 4.60 | 2.33 | 1.40 | 0.00 | 0.00% | 0.12 | 0 | 13 | 1.26 | -0.26 | 0.03 | -0.04 | 9/21/2026 | 10/7/2026 4:00:02 PM EST |
| 22.50 | 1.00 | 5.70 | 3.35 | 3.43 | 0.00 | 0.00% | 0.15 | 0 | 6 | 1.31 | -0.35 | 0.03 | -0.04 | 9/21/2026 | 10/7/2026 4:00:02 PM EST |
| 25.00 | 2.50 | 6.80 | 4.65 | 4.18 | 0.00 | 0.00% | 0.19 | 0 | 1,956 | 1.27 | -0.44 | 0.04 | -0.05 | 10/6/2026 | 10/7/2026 4:00:02 PM EST |
| 30.00 | 6.00 | 10.50 | 8.25 | 7.20 | 0.00 | 0.00% | 0.28 | 0 | 21 | 1.26 | -0.61 | 0.04 | -0.05 | 9/18/2026 | 10/7/2026 4:00:02 PM EST |
| 35.00 | 10.00 | 14.50 | 12.25 | % | 0.35 | 0 | 0 | 2.03 | -0.72 | 0.03 | -0.04 | 10/7/2026 4:00:02 PM EST | |||
| 40.00 | 14.00 | 18.50 | 16.25 | % | 0.41 | 0 | 0 | 1.99 | -0.79 | 0.02 | -0.04 | 10/7/2026 4:00:02 PM EST |