Options Chain for X-ENERGY INC COM CL A (XE) - $14.18 as of 10/1/2026 10:17:34 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.40 | 13.00 | 11.70 | 12.20 | 0.00 | 0.00% | 4.68 | 0 | 0 | 6.95 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 3:59:54 PM EST |
| 5.00 | 7.90 | 10.60 | 9.25 | 9.31 | 0.00 | 0.00% | 1.85 | 0 | 2 | 4.03 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/1/2026 3:59:54 PM EST |
| 7.50 | 5.40 | 8.10 | 6.75 | 7.50 | 0.00 | 0.00% | 0.90 | 0 | 1 | 2.69 | 0.99 | 0.01 | 0.00 | 9/11/2026 | 10/1/2026 3:59:54 PM EST |
| 10.00 | 3.60 | 5.70 | 4.65 | 6.30 | 0.00 | 0.00% | 0.47 | 0 | 2 | 1.88 | 0.91 | 0.04 | -0.01 | 9/17/2026 | 10/1/2026 3:59:54 PM EST |
| 12.50 | 2.30 | 2.80 | 2.55 | 2.38 | -0.44 | -15.61% | 0.20 | 500 | 220 | 0.84 | 0.71 | 0.08 | -0.02 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 15.00 | 1.25 | 1.55 | 1.40 | 1.41 | +0.01 | +0.72% | 0.09 | 85 | 1,104 | 0.85 | 0.48 | 0.09 | -0.02 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 17.50 | 0.60 | 1.05 | 0.83 | 0.75 | -0.20 | -21.06% | 0.05 | 17 | 790 | 0.91 | 0.31 | 0.08 | -0.02 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 20.00 | 0.30 | 0.55 | 0.43 | 0.45 | -0.05 | -10.00% | 0.02 | 25 | 1,370 | 0.90 | 0.19 | 0.06 | -0.01 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 22.50 | 0.20 | 0.40 | 0.30 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 145 | 0.98 | 0.12 | 0.04 | -0.01 | 9/28/2026 | 10/1/2026 3:59:54 PM EST |
| 25.00 | 0.10 | 0.20 | 0.15 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 86 | 0.96 | 0.08 | 0.03 | -0.01 | 9/28/2026 | 10/1/2026 3:59:54 PM EST |
| 30.00 | 0.00 | 0.40 | 0.20 | 0.15 | -0.08 | -34.79% | 0.01 | 9 | 12 | 1.46 | 0.02 | 0.01 | 0.00 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 35.00 | 0.00 | 1.00 | 0.50 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 53 | 2.11 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 10/1/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.20 | -0.01 | 0.01 | 0.00 | 9/21/2026 | 10/1/2026 3:59:54 PM EST |
| 10.00 | 0.10 | 0.85 | 0.48 | 0.20 | -0.26 | -56.53% | 0.05 | 1 | 5 | 0.76 | -0.09 | 0.04 | -0.01 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 12.50 | 0.70 | 1.05 | 0.88 | 0.86 | +0.01 | +1.18% | 0.07 | 12 | 113 | 0.78 | -0.29 | 0.08 | -0.02 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 15.00 | 2.05 | 2.50 | 2.28 | 2.38 | +0.18 | +8.19% | 0.15 | 611 | 1,906 | 0.84 | -0.52 | 0.09 | -0.02 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 17.50 | 3.80 | 4.40 | 4.10 | 4.15 | +0.15 | +3.75% | 0.23 | 209 | 249 | 0.84 | -0.69 | 0.08 | -0.02 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 20.00 | 5.10 | 7.60 | 6.35 | 4.90 | 0.00 | 0.00% | 0.32 | 0 | 60 | 1.66 | -0.81 | 0.06 | -0.01 | 9/24/2026 | 10/1/2026 3:59:54 PM EST |
| 22.50 | 7.80 | 10.00 | 8.90 | 7.33 | 0.00 | 0.00% | 0.40 | 0 | 2 | 1.93 | -0.88 | 0.04 | -0.01 | 9/24/2026 | 10/1/2026 3:59:54 PM EST |
| 25.00 | 10.70 | 12.40 | 11.55 | 10.49 | 0.00 | 0.00% | 0.46 | 0 | 93 | 2.02 | -0.92 | 0.03 | -0.01 | 9/29/2026 | 10/1/2026 3:59:54 PM EST |
| 30.00 | 14.90 | 18.00 | 16.45 | 14.44 | 0.00 | 0.00% | 0.55 | 0 | 3 | 2.59 | -0.98 | 0.01 | 0.00 | 9/18/2026 | 10/1/2026 3:59:54 PM EST |
| 35.00 | 19.90 | 22.90 | 21.40 | % | 0.61 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:54 PM EST |