Options Chain for WIDEPOINT CORP COMMON (WYY) - $7.88 as of 10/1/2026 1:27:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.80 | 6.10 | 5.45 | 4.50 | 0.00 | 0.00% | 2.18 | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 4:00:03 PM EST |
| 5.00 | 2.80 | 3.30 | 3.05 | 3.00 | +0.35 | +13.21% | 0.61 | 1 | 42 | 1.61 | 0.89 | 0.05 | -0.01 | 10/1/2026 | 10/1/2026 4:00:03 PM EST |
| 7.50 | 1.30 | 2.05 | 1.68 | 1.70 | 0.00 | 0.00% | 0.22 | 0 | 274 | 1.25 | 0.65 | 0.10 | -0.02 | 9/30/2026 | 10/1/2026 4:00:03 PM EST |
| 10.00 | 0.55 | 1.15 | 0.85 | 0.70 | 0.00 | 0.00% | 0.08 | 0 | 283 | 1.26 | 0.42 | 0.11 | -0.02 | 9/30/2026 | 10/1/2026 4:00:03 PM EST |
| 12.50 | 0.05 | 0.50 | 0.28 | 0.39 | 0.00 | 0.00% | 0.02 | 0 | 329 | 1.02 | 0.26 | 0.08 | -0.01 | 9/30/2026 | 10/1/2026 4:00:03 PM EST |
| 15.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 422 | 1.55 | 0.15 | 0.06 | -0.01 | 9/30/2026 | 10/1/2026 4:00:03 PM EST |
| 17.50 | 0.00 | 0.40 | 0.20 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.77 | 0.09 | 0.04 | -0.01 | 9/17/2026 | 10/1/2026 4:00:03 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.54 | 0.05 | 0.03 | 0.00 | 9/9/2026 | 10/1/2026 4:00:03 PM EST |
| 22.50 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.68 | 0.03 | 0.02 | 0.00 | 9/24/2026 | 10/1/2026 4:00:03 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 212 | 1.80 | 0.02 | 0.01 | 0.00 | 8/11/2026 | 10/1/2026 4:00:03 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 159 | 1.86 | 0.01 | 0.00 | 0.00 | 8/24/2026 | 10/1/2026 4:00:03 PM EST |
| 35.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 60 | 2.56 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/1/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:03 PM EST | |||
| 5.00 | 0.05 | 0.50 | 0.28 | 0.30 | 0.00 | 0.00% | 0.06 | 0 | 23 | 1.27 | -0.11 | 0.05 | -0.01 | 9/30/2026 | 10/1/2026 4:00:03 PM EST |
| 7.50 | 0.80 | 1.55 | 1.18 | 1.00 | 0.00 | 0.00% | 0.16 | 0 | 246 | 1.28 | -0.35 | 0.10 | -0.02 | 9/30/2026 | 10/1/2026 4:00:03 PM EST |
| 10.00 | 2.50 | 3.30 | 2.90 | 0.88 | 0.00 | 0.00% | 0.29 | 0 | 3 | 1.34 | -0.58 | 0.11 | -0.02 | 9/21/2026 | 10/1/2026 4:00:03 PM EST |
| 12.50 | 4.50 | 5.60 | 5.05 | 4.25 | 0.00 | 0.00% | 0.40 | 0 | 51 | 1.94 | -0.74 | 0.08 | -0.01 | 8/25/2026 | 10/1/2026 4:00:03 PM EST |
| 15.00 | 7.10 | 7.60 | 7.35 | 8.20 | 0.00 | 0.00% | 0.49 | 0 | 45 | 1.76 | -0.85 | 0.06 | -0.01 | 9/30/2026 | 10/1/2026 4:00:03 PM EST |
| 17.50 | 9.20 | 10.20 | 9.70 | 5.91 | 0.00 | 0.00% | 0.55 | 0 | 10 | 2.13 | -0.91 | 0.04 | -0.01 | 7/7/2026 | 10/1/2026 4:00:03 PM EST |
| 20.00 | 11.30 | 13.00 | 12.15 | 7.84 | 0.00 | 0.00% | 0.61 | 0 | 5 | 2.68 | -0.95 | 0.03 | 0.00 | 7/7/2026 | 10/1/2026 4:00:03 PM EST |
| 22.50 | 13.80 | 15.50 | 14.65 | % | 0.65 | 0 | 0 | 2.88 | -0.97 | 0.02 | 0.00 | 10/1/2026 4:00:03 PM EST | |||
| 25.00 | 16.10 | 18.20 | 17.15 | % | 0.69 | 0 | 0 | 3.26 | -0.98 | 0.01 | 0.00 | 10/1/2026 4:00:03 PM EST | |||
| 30.00 | 21.10 | 23.40 | 22.25 | 16.54 | 0.00 | 0.00% | 0.74 | 0 | 0 | 3.75 | -0.99 | 0.00 | 0.00 | 7/7/2026 | 10/1/2026 4:00:03 PM EST |
| 35.00 | 26.10 | 28.20 | 27.15 | 21.16 | 0.00 | 0.00% | 0.78 | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 10/1/2026 4:00:03 PM EST |