Options Chain for WAVE LIFE SCIENCES INC SHS (WVE) - $3.69 as of 10/1/2026 7:24:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.80 | 5.40 | 3.60 | 2.64 | 0.00 | 0.00% | 3.60 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 3:59:56 PM EST |
| 2.00 | 1.45 | 2.60 | 2.03 | % | 1.01 | 0 | 0 | 3.73 | 0.97 | 0.04 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 3.00 | 1.05 | 1.40 | 1.23 | 1.25 | +0.14 | +12.62% | 0.41 | 3 | 24 | 1.19 | 0.82 | 0.16 | -0.01 | 10/1/2026 | 10/1/2026 3:59:56 PM EST |
| 4.00 | 0.40 | 0.80 | 0.60 | 0.80 | +0.20 | +33.34% | 0.15 | 4 | 20 | 1.03 | 0.59 | 0.24 | -0.01 | 10/1/2026 | 10/1/2026 3:59:56 PM EST |
| 5.00 | 0.40 | 0.50 | 0.45 | 0.40 | +0.10 | +33.34% | 0.09 | 83 | 51 | 1.32 | 0.38 | 0.23 | -0.01 | 10/1/2026 | 10/1/2026 3:59:56 PM EST |
| 6.00 | 0.15 | 0.60 | 0.38 | 0.18 | 0.00 | 0.00% | 0.06 | 0 | 270 | 1.51 | 0.23 | 0.19 | -0.01 | 9/30/2026 | 10/1/2026 3:59:56 PM EST |
| 7.00 | 0.00 | 0.50 | 0.25 | 0.20 | +0.08 | +66.67% | 0.04 | 398 | 112 | 2.04 | 0.13 | 0.13 | 0.00 | 10/1/2026 | 10/1/2026 3:59:56 PM EST |
| 8.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.96 | 0.08 | 0.09 | 0.00 | 9/28/2026 | 10/1/2026 3:59:56 PM EST |
| 9.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 2.14 | 0.04 | 0.06 | 0.00 | 10/1/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.04 | -0.03 | 0.04 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 3.00 | 0.00 | 0.50 | 0.25 | 0.32 | 0.00 | 0.00% | 0.08 | 0 | 3 | 1.85 | -0.18 | 0.16 | -0.01 | 9/30/2026 | 10/1/2026 3:59:56 PM EST |
| 4.00 | 0.25 | 1.15 | 0.70 | 0.69 | -0.16 | -18.83% | 0.17 | 410 | 457 | 1.24 | -0.41 | 0.24 | -0.01 | 10/1/2026 | 10/1/2026 3:59:56 PM EST |
| 5.00 | 0.80 | 1.95 | 1.38 | 2.10 | 0.00 | 0.00% | 0.28 | 0 | 131 | 2.24 | -0.62 | 0.23 | -0.01 | 9/29/2026 | 10/1/2026 3:59:56 PM EST |
| 6.00 | 1.80 | 2.75 | 2.28 | 1.95 | 0.00 | 0.00% | 0.38 | 0 | 2 | 2.29 | -0.77 | 0.19 | -0.01 | 9/21/2026 | 10/1/2026 3:59:56 PM EST |
| 7.00 | 2.50 | 3.90 | 3.20 | % | 0.46 | 0 | 0 | 2.86 | -0.87 | 0.13 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 8.00 | 3.50 | 4.80 | 4.15 | % | 0.52 | 0 | 0 | 2.94 | -0.92 | 0.09 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 9.00 | 4.50 | 5.70 | 5.10 | % | 0.57 | 0 | 0 | 2.97 | -0.96 | 0.06 | 0.00 | 10/1/2026 3:59:56 PM EST |