Options Chain for TERAWULF INC COM (WULF) - $15.74 as of 9/27/2026 11:04:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 12.10 | 13.70 | 12.90 | 12.85 | -12.88 | -50.06% | 4.30 | 1 | 3 | 4.64 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 3:59:52 PM EST |
| 5.00 | 10.30 | 11.75 | 11.03 | 20.65 | 0.00 | 0.00% | 2.21 | 0 | 5 | 3.24 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 9/25/2026 3:59:52 PM EST |
| 6.00 | 9.25 | 10.75 | 10.00 | % | 1.67 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 9/25/2026 3:59:52 PM EST | |||
| 7.00 | 8.25 | 9.80 | 9.03 | 9.80 | 0.00 | 0.00% | 1.29 | 0 | 1 | 2.44 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/25/2026 3:59:52 PM EST |
| 8.00 | 7.10 | 9.00 | 8.05 | 9.90 | 0.00 | 0.00% | 1.01 | 0 | 1,330 | 2.28 | 0.99 | 0.01 | 0.00 | 9/9/2026 | 9/25/2026 3:59:52 PM EST |
| 9.00 | 5.80 | 7.95 | 6.88 | 6.80 | -1.90 | -21.84% | 0.76 | 8 | 12 | 1.94 | 0.97 | 0.01 | 0.00 | 9/25/2026 | 9/25/2026 3:59:52 PM EST |
| 10.00 | 5.60 | 6.70 | 6.15 | 8.10 | 0.00 | 0.00% | 0.61 | 0 | 3,249 | 1.50 | 0.94 | 0.02 | -0.01 | 9/22/2026 | 9/25/2026 3:59:52 PM EST |
| 11.00 | 4.70 | 5.95 | 5.33 | 5.70 | 0.00 | 0.00% | 0.48 | 0 | 94 | 1.44 | 0.89 | 0.03 | -0.01 | 8/24/2026 | 9/25/2026 3:59:52 PM EST |
| 12.00 | 3.85 | 5.10 | 4.48 | 4.28 | -1.87 | -30.41% | 0.37 | 5 | 255 | 0.84 | 0.84 | 0.05 | -0.01 | 9/25/2026 | 9/25/2026 3:59:52 PM EST |
| 13.00 | 3.40 | 3.95 | 3.68 | 4.25 | 0.00 | 0.00% | 0.28 | 0 | 320 | 0.87 | 0.78 | 0.06 | -0.02 | 9/24/2026 | 9/25/2026 3:59:52 PM EST |
| 14.00 | 2.79 | 3.55 | 3.17 | 3.56 | 0.00 | 0.00% | 0.23 | 0 | 288 | 0.92 | 0.70 | 0.07 | -0.02 | 9/24/2026 | 9/25/2026 3:59:52 PM EST |
| 15.00 | 2.34 | 2.48 | 2.41 | 2.45 | -0.61 | -19.94% | 0.16 | 137 | 2,891 | 0.84 | 0.63 | 0.07 | -0.02 | 9/25/2026 | 9/25/2026 3:59:52 PM EST |
| 16.00 | 1.96 | 2.19 | 2.08 | 2.19 | -0.36 | -14.12% | 0.13 | 1,145 | 28,655 | 0.87 | 0.56 | 0.08 | -0.02 | 9/25/2026 | 9/25/2026 3:59:52 PM EST |
| 17.00 | 1.58 | 1.62 | 1.60 | 1.61 | -0.34 | -17.44% | 0.09 | 183 | 26,664 | 0.83 | 0.48 | 0.08 | -0.02 | 9/25/2026 | 9/25/2026 3:59:52 PM EST |
| 18.00 | 1.28 | 1.31 | 1.30 | 1.30 | -0.35 | -21.22% | 0.07 | 313 | 21,271 | 0.84 | 0.42 | 0.07 | -0.02 | 9/25/2026 | 9/25/2026 3:59:52 PM EST |
| 19.00 | 1.02 | 1.05 | 1.04 | 1.04 | -0.32 | -23.53% | 0.05 | 61 | 2,289 | 0.84 | 0.35 | 0.07 | -0.02 | 9/25/2026 | 9/25/2026 3:59:52 PM EST |
| 20.00 | 0.82 | 0.86 | 0.84 | 0.82 | -0.27 | -24.78% | 0.04 | 317 | 33,021 | 0.85 | 0.30 | 0.07 | -0.02 | 9/25/2026 | 9/25/2026 3:59:52 PM EST |
| 21.00 | 0.40 | 0.70 | 0.55 | 0.67 | -0.21 | -23.87% | 0.03 | 217 | 697 | 0.79 | 0.25 | 0.06 | -0.02 | 9/25/2026 | 9/25/2026 3:59:52 PM EST |
| 22.00 | 0.34 | 0.77 | 0.56 | 0.51 | -0.25 | -32.90% | 0.03 | 108 | 19,401 | 0.86 | 0.20 | 0.05 | -0.01 | 9/25/2026 | 9/25/2026 3:59:52 PM EST |
| 23.00 | 0.43 | 0.65 | 0.54 | 0.43 | -0.18 | -29.51% | 0.02 | 6,894 | 58,819 | 0.92 | 0.17 | 0.05 | -0.01 | 9/25/2026 | 9/25/2026 3:59:52 PM EST |
| 24.00 | 0.34 | 0.38 | 0.36 | 0.35 | -0.14 | -28.58% | 0.01 | 25 | 7,614 | 0.87 | 0.14 | 0.04 | -0.01 | 9/25/2026 | 9/25/2026 3:59:52 PM EST |
| 25.00 | 0.19 | 0.47 | 0.33 | 0.27 | -0.16 | -37.21% | 0.01 | 54 | 25,023 | 0.90 | 0.11 | 0.04 | -0.01 | 9/25/2026 | 9/25/2026 3:59:52 PM EST |
| 26.00 | 0.20 | 0.57 | 0.39 | 0.34 | 0.00 | 0.00% | 0.02 | 0 | 6,891 | 0.99 | 0.09 | 0.03 | -0.01 | 9/24/2026 | 9/25/2026 3:59:52 PM EST |
| 27.00 | 0.18 | 0.41 | 0.30 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 5,020 | 0.97 | 0.07 | 0.03 | -0.01 | 9/24/2026 | 9/25/2026 3:59:52 PM EST |
| 28.00 | 0.15 | 0.33 | 0.24 | 0.15 | -0.19 | -55.89% | 0.01 | 15 | 9,316 | 0.97 | 0.06 | 0.02 | -0.01 | 9/25/2026 | 9/25/2026 3:59:52 PM EST |
| 29.00 | 0.03 | 0.15 | 0.09 | 0.12 | -0.17 | -58.63% | 0.00 | 35 | 718 | 0.82 | 0.05 | 0.02 | 0.00 | 9/25/2026 | 9/25/2026 3:59:52 PM EST |
| 30.00 | 0.09 | 0.13 | 0.11 | 0.11 | -0.06 | -35.30% | 0.00 | 54 | 42,185 | 0.91 | 0.04 | 0.02 | 0.00 | 9/25/2026 | 9/25/2026 3:59:52 PM EST |
| 31.00 | 0.08 | 0.15 | 0.12 | 0.11 | -0.11 | -50.00% | 0.00 | 15 | 726 | 0.95 | 0.03 | 0.01 | 0.00 | 9/25/2026 | 9/25/2026 3:59:52 PM EST |
| 32.00 | 0.01 | 0.21 | 0.11 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 3,610 | 0.90 | 0.02 | 0.01 | 0.00 | 9/18/2026 | 9/25/2026 3:59:52 PM EST |
| 33.00 | 0.00 | 0.39 | 0.20 | 0.01 | -0.16 | -94.12% | 0.01 | 1 | 9,191 | 1.31 | 0.02 | 0.01 | 0.00 | 9/25/2026 | 9/25/2026 3:59:52 PM EST |
| 34.00 | 0.00 | 0.38 | 0.19 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 553 | 1.34 | 0.02 | 0.01 | 0.00 | 9/17/2026 | 9/25/2026 3:59:52 PM EST |
| 35.00 | 0.00 | 0.36 | 0.18 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 1,534 | 1.36 | 0.01 | 0.01 | 0.00 | 9/21/2026 | 9/25/2026 3:59:52 PM EST |
| 36.00 | 0.03 | 0.35 | 0.19 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 780 | 1.14 | 0.01 | 0.00 | 0.00 | 9/15/2026 | 9/25/2026 3:59:52 PM EST |
| 37.00 | 0.00 | 0.34 | 0.17 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 4,150 | 1.40 | 0.01 | 0.00 | 0.00 | 9/22/2026 | 9/25/2026 3:59:52 PM EST |
| 38.00 | 0.00 | 0.33 | 0.17 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 666 | 1.42 | 0.01 | 0.00 | 0.00 | 9/22/2026 | 9/25/2026 3:59:52 PM EST |
| 39.00 | 0.00 | 0.52 | 0.26 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 883 | 1.61 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/25/2026 3:59:52 PM EST |
| 40.00 | 0.00 | 0.32 | 0.16 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5,487 | 1.47 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/25/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.06 | 0 | 2 | 3.28 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/25/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.06 | 0.03 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.57 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/25/2026 3:59:52 PM EST |
| 6.00 | 0.00 | 0.44 | 0.22 | % | 0.04 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 9/25/2026 3:59:52 PM EST | |||
| 7.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 9/25/2026 3:59:52 PM EST | |||
| 8.00 | 0.03 | 0.28 | 0.16 | 0.08 | +0.03 | +60.00% | 0.02 | 1 | 66 | 0.96 | -0.01 | 0.01 | 0.00 | 9/25/2026 | 9/25/2026 3:59:52 PM EST |
| 9.00 | 0.07 | 0.15 | 0.11 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 88 | 0.91 | -0.03 | 0.01 | 0.00 | 9/22/2026 | 9/25/2026 3:59:52 PM EST |
| 10.00 | 0.01 | 0.39 | 0.20 | 0.17 | +0.02 | +13.34% | 0.02 | 1 | 9,388 | 0.81 | -0.06 | 0.02 | -0.01 | 9/25/2026 | 9/25/2026 3:59:52 PM EST |
| 11.00 | 0.13 | 0.32 | 0.23 | 0.32 | +0.05 | +18.52% | 0.02 | 9 | 3,815 | 0.77 | -0.11 | 0.03 | -0.01 | 9/25/2026 | 9/25/2026 3:59:52 PM EST |
| 12.00 | 0.49 | 0.68 | 0.59 | 0.51 | +0.07 | +15.91% | 0.05 | 39 | 5,967 | 0.90 | -0.16 | 0.05 | -0.01 | 9/25/2026 | 9/25/2026 3:59:52 PM EST |
| 13.00 | 0.67 | 0.82 | 0.75 | 0.81 | +0.04 | +5.20% | 0.06 | 56 | 3,156 | 0.82 | -0.22 | 0.06 | -0.02 | 9/25/2026 | 9/25/2026 3:59:52 PM EST |
| 14.00 | 1.14 | 1.19 | 1.17 | 1.15 | +0.11 | +10.58% | 0.08 | 212 | 13,637 | 0.84 | -0.29 | 0.07 | -0.02 | 9/25/2026 | 9/25/2026 3:59:52 PM EST |
| 15.00 | 1.60 | 1.64 | 1.62 | 1.63 | +0.21 | +14.79% | 0.11 | 259 | 11,867 | 0.84 | -0.37 | 0.07 | -0.02 | 9/25/2026 | 9/25/2026 3:59:52 PM EST |
| 16.00 | 2.13 | 2.28 | 2.21 | 2.21 | +0.29 | +15.11% | 0.14 | 3 | 2,974 | 0.86 | -0.44 | 0.08 | -0.02 | 9/25/2026 | 9/25/2026 3:59:52 PM EST |
| 17.00 | 2.74 | 3.00 | 2.87 | 2.72 | +0.21 | +8.37% | 0.17 | 271 | 2,809 | 0.89 | -0.52 | 0.08 | -0.02 | 9/25/2026 | 9/25/2026 3:59:52 PM EST |
| 18.00 | 3.15 | 3.65 | 3.40 | 3.45 | +0.40 | +13.12% | 0.19 | 53 | 6,140 | 0.82 | -0.58 | 0.07 | -0.02 | 9/25/2026 | 9/25/2026 3:59:52 PM EST |
| 19.00 | 3.70 | 4.70 | 4.20 | 4.15 | +0.30 | +7.80% | 0.22 | 31 | 369 | 0.84 | -0.65 | 0.07 | -0.02 | 9/25/2026 | 9/25/2026 3:59:52 PM EST |
| 20.00 | 4.70 | 5.30 | 5.00 | 5.00 | +0.50 | +11.12% | 0.25 | 6 | 2,965 | 0.85 | -0.70 | 0.07 | -0.02 | 9/25/2026 | 9/25/2026 3:59:52 PM EST |
| 21.00 | 5.05 | 6.55 | 5.80 | 5.34 | 0.00 | 0.00% | 0.28 | 0 | 170 | 1.20 | -0.75 | 0.06 | -0.02 | 9/24/2026 | 9/25/2026 3:59:52 PM EST |
| 22.00 | 6.30 | 7.05 | 6.68 | 6.25 | +0.05 | +0.81% | 0.30 | 2 | 203 | 0.80 | -0.80 | 0.05 | -0.01 | 9/25/2026 | 9/25/2026 3:59:52 PM EST |
| 23.00 | 7.15 | 8.00 | 7.58 | 7.04 | 0.00 | 0.00% | 0.33 | 0 | 443 | 1.10 | -0.83 | 0.05 | -0.01 | 9/17/2026 | 9/25/2026 3:59:52 PM EST |
| 24.00 | 7.65 | 9.40 | 8.53 | 8.07 | 0.00 | 0.00% | 0.36 | 0 | 1,127 | 1.37 | -0.86 | 0.04 | -0.01 | 9/10/2026 | 9/25/2026 3:59:52 PM EST |
| 25.00 | 9.20 | 9.65 | 9.43 | 9.14 | +0.24 | +2.70% | 0.38 | 2 | 1,462 | 1.03 | -0.89 | 0.04 | -0.01 | 9/25/2026 | 9/25/2026 3:59:52 PM EST |
| 26.00 | 9.80 | 11.55 | 10.68 | 11.45 | 0.00 | 0.00% | 0.41 | 0 | 100 | 1.57 | -0.91 | 0.03 | -0.01 | 9/15/2026 | 9/25/2026 3:59:52 PM EST |
| 27.00 | 10.60 | 11.85 | 11.23 | 10.38 | 0.00 | 0.00% | 0.42 | 0 | 102 | 1.27 | -0.93 | 0.03 | -0.01 | 9/11/2026 | 9/25/2026 3:59:52 PM EST |
| 28.00 | 11.60 | 13.00 | 12.30 | 11.14 | 0.00 | 0.00% | 0.44 | 0 | 113 | 1.41 | -0.94 | 0.02 | -0.01 | 9/9/2026 | 9/25/2026 3:59:52 PM EST |
| 29.00 | 12.60 | 13.75 | 13.18 | 8.85 | 0.00 | 0.00% | 0.45 | 0 | 167 | 1.32 | -0.95 | 0.02 | 0.00 | 7/9/2026 | 9/25/2026 3:59:52 PM EST |
| 30.00 | 13.30 | 15.35 | 14.33 | 12.59 | 0.00 | 0.00% | 0.48 | 0 | 2,951 | 1.70 | -0.96 | 0.02 | 0.00 | 9/8/2026 | 9/25/2026 3:59:52 PM EST |
| 31.00 | 14.55 | 15.75 | 15.15 | 14.70 | 0.00 | 0.00% | 0.49 | 0 | 515 | 1.41 | -0.97 | 0.01 | 0.00 | 9/10/2026 | 9/25/2026 3:59:52 PM EST |
| 32.00 | 15.35 | 16.75 | 16.05 | 14.65 | 0.00 | 0.00% | 0.50 | 0 | 10 | 1.45 | -0.98 | 0.01 | 0.00 | 9/22/2026 | 9/25/2026 3:59:52 PM EST |
| 33.00 | 16.55 | 18.15 | 17.35 | 16.50 | 0.00 | 0.00% | 0.53 | 0 | 11 | 1.74 | -0.98 | 0.01 | 0.00 | 8/14/2026 | 9/25/2026 3:59:52 PM EST |
| 34.00 | 17.20 | 18.95 | 18.08 | 16.20 | 0.00 | 0.00% | 0.53 | 0 | 2 | 1.66 | -0.98 | 0.01 | 0.00 | 9/8/2026 | 9/25/2026 3:59:52 PM EST |
| 35.00 | 18.10 | 19.85 | 18.98 | 11.40 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.64 | -0.99 | 0.01 | 0.00 | 6/17/2026 | 9/25/2026 3:59:52 PM EST |
| 36.00 | 19.05 | 21.30 | 20.18 | 11.90 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.94 | -0.99 | 0.00 | 0.00 | 6/17/2026 | 9/25/2026 3:59:52 PM EST |
| 37.00 | 20.10 | 22.05 | 21.08 | 13.80 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.84 | -0.99 | 0.00 | 0.00 | 6/25/2026 | 9/25/2026 3:59:52 PM EST |
| 38.00 | 21.10 | 22.90 | 22.00 | 14.80 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.78 | -0.99 | 0.00 | 0.00 | 6/2/2026 | 9/25/2026 3:59:52 PM EST |
| 39.00 | 22.30 | 23.95 | 23.13 | 16.00 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 9/25/2026 3:59:52 PM EST |
| 40.00 | 23.30 | 24.90 | 24.10 | 20.80 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 9/25/2026 3:59:52 PM EST |