Options Chain for WISE GROUP PLC ORD SHS CLASS A (WSE) - $11.72 as of 10/7/2026 5:07:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.60 | 10.80 | 9.20 | % | 3.68 | 0 | 0 | 7.28 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:00 PM EST | |||
| 5.00 | 5.10 | 8.30 | 6.70 | % | 1.34 | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:00 PM EST | |||
| 7.50 | 2.70 | 5.90 | 4.30 | 4.18 | 0.00 | 0.00% | 0.57 | 0 | 3 | 2.55 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 4:00:00 PM EST |
| 10.00 | 0.45 | 3.60 | 2.03 | 2.53 | 0.00 | 0.00% | 0.20 | 0 | 77 | 1.69 | 0.88 | 0.10 | -0.01 | 9/14/2026 | 10/7/2026 4:00:00 PM EST |
| 12.50 | 0.35 | 0.70 | 0.53 | 0.45 | 0.00 | 0.00% | 0.04 | 12 | 565 | 0.43 | 0.42 | 0.22 | -0.01 | 10/7/2026 | 10/7/2026 4:00:00 PM EST |
| 15.00 | 0.00 | 1.25 | 0.63 | 0.12 | 0.00 | 0.00% | 0.04 | 0 | 138 | 1.35 | 0.08 | 0.08 | 0.00 | 9/21/2026 | 10/7/2026 4:00:00 PM EST |
| 17.50 | 0.00 | 1.65 | 0.83 | 0.65 | 0.00 | 0.00% | 0.05 | 0 | 260 | 1.92 | 0.01 | 0.01 | 0.00 | 9/28/2026 | 10/7/2026 4:00:00 PM EST |
| 20.00 | 0.00 | 1.65 | 0.83 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 295 | 2.18 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 10/7/2026 4:00:00 PM EST |
| 22.50 | 0.00 | 1.65 | 0.83 | % | 0.04 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:00 PM EST | |||
| 25.00 | 0.00 | 1.65 | 0.83 | % | 0.03 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.65 | 0.83 | 0.05 | 0.00 | 0.00% | 0.33 | 0 | 0 | 7.96 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 10/7/2026 4:00:00 PM EST |
| 5.00 | 0.00 | 1.65 | 0.83 | 0.05 | 0.00 | 0.00% | 0.17 | 0 | 1 | 4.23 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 10/7/2026 4:00:00 PM EST |
| 7.50 | 0.00 | 1.70 | 0.85 | % | 0.11 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:00 PM EST | |||
| 10.00 | 0.00 | 0.90 | 0.45 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 137 | 1.14 | -0.12 | 0.10 | -0.01 | 9/29/2026 | 10/7/2026 4:00:00 PM EST |
| 12.50 | 0.95 | 1.10 | 1.03 | 1.10 | -0.23 | -17.30% | 0.08 | 1 | 187 | 0.43 | -0.58 | 0.22 | -0.01 | 10/7/2026 | 10/7/2026 4:00:00 PM EST |
| 15.00 | 1.75 | 4.90 | 3.33 | 2.96 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.76 | -0.92 | 0.08 | 0.00 | 9/10/2026 | 10/7/2026 4:00:00 PM EST |
| 17.50 | 4.20 | 7.40 | 5.80 | % | 0.33 | 0 | 0 | 2.10 | -0.99 | 0.01 | 0.00 | 10/7/2026 4:00:00 PM EST | |||
| 20.00 | 6.70 | 9.90 | 8.30 | % | 0.42 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:00 PM EST | |||
| 22.50 | 9.20 | 12.40 | 10.80 | % | 0.48 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:00 PM EST | |||
| 25.00 | 11.70 | 14.90 | 13.30 | % | 0.53 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:00 PM EST |