Options Chain for WP CAREY INC COM (WPC) - $64.63 as of 10/1/2026 4:29:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 27.20 | 31.30 | 29.25 | % | 0.84 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 40.00 | 22.50 | 26.20 | 24.35 | % | 0.61 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 45.00 | 17.50 | 21.30 | 19.40 | % | 0.43 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 50.00 | 13.80 | 15.60 | 14.70 | % | 0.29 | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 55.00 | 9.10 | 10.60 | 9.85 | % | 0.18 | 0 | 0 | 0.52 | 0.97 | 0.01 | -0.01 | 10/1/2026 3:59:55 PM EST | |||
| 60.00 | 4.60 | 5.20 | 4.90 | 4.61 | % | 0.08 | 1 | 0 | 0.23 | 0.82 | 0.05 | -0.02 | 10/1/2026 | 10/1/2026 3:59:55 PM EST | |
| 65.00 | 1.40 | 1.65 | 1.53 | 1.55 | -0.55 | -26.19% | 0.02 | 35 | 53 | 0.19 | 0.46 | 0.08 | -0.02 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 70.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.15 | -37.50% | 0.00 | 117 | 353 | 0.19 | 0.13 | 0.05 | -0.01 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 75.00 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.29 | 0.02 | 0.01 | 0.00 | 9/30/2026 | 10/1/2026 3:59:55 PM EST |
| 80.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.36 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 85.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 100.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 55.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.37 | -0.03 | 0.01 | -0.01 | 10/1/2026 3:59:55 PM EST | |||
| 60.00 | 0.45 | 0.80 | 0.63 | 0.50 | +0.10 | +25.00% | 0.01 | 2 | 21 | 0.23 | -0.18 | 0.05 | -0.02 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 65.00 | 2.05 | 2.50 | 2.28 | 2.20 | +0.53 | +31.74% | 0.04 | 3 | 71 | 0.20 | -0.54 | 0.08 | -0.02 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 70.00 | 5.80 | 6.30 | 6.05 | 6.10 | +1.19 | +24.24% | 0.09 | 8 | 41 | 0.22 | -0.87 | 0.05 | -0.01 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 75.00 | 9.80 | 12.40 | 11.10 | % | 0.15 | 0 | 0 | 0.53 | -0.98 | 0.01 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 80.00 | 14.60 | 18.10 | 16.35 | % | 0.20 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 85.00 | 19.50 | 22.80 | 21.15 | % | 0.25 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 90.00 | 24.60 | 28.00 | 26.30 | % | 0.29 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 95.00 | 29.20 | 33.00 | 31.10 | % | 0.33 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 100.00 | 34.20 | 37.90 | 36.05 | % | 0.36 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:55 PM EST |