Options Chain for WOLFSPEED INC COMMON STOCK (WOLF) - $28.02 as of 9/30/2026 7:07:33 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 14.25 16.55 15.40 % 1.23 0 0 2.18 0.99 0.00 -0.01 9/30/2026 4:00:03 PM EST
15.00 12.10 14.25 13.18 % 0.88 0 0 1.88 0.96 0.01 -0.01 9/30/2026 4:00:03 PM EST
17.50 9.90 11.85 10.88 10.21 0.00 0.00% 0.62 0 1 1.56 0.92 0.01 -0.02 8/20/2026 9/30/2026 4:00:03 PM EST
20.00 8.40 9.55 8.98 9.00 +2.00 +28.58% 0.45 15 2 0.95 0.86 0.02 -0.03 9/30/2026 9/30/2026 4:00:03 PM EST
22.50 6.60 7.85 7.23 6.98 0.00 0.00% 0.32 0 5 0.98 0.78 0.03 -0.03 9/21/2026 9/30/2026 4:00:03 PM EST
25.00 5.15 6.40 5.78 6.29 0.00 0.00% 0.23 0 91 1.00 0.70 0.03 -0.04 9/29/2026 9/30/2026 4:00:03 PM EST
27.50 4.00 5.20 4.60 4.84 0.00 0.00% 0.17 0 62 1.02 0.61 0.04 -0.04 9/29/2026 9/30/2026 4:00:03 PM EST
30.00 3.15 3.80 3.48 3.70 -0.03 -0.81% 0.12 49 601 1.00 0.52 0.04 -0.04 9/30/2026 9/30/2026 4:00:03 PM EST
32.50 2.45 3.15 2.80 2.80 0.00 0.00% 0.09 0 369 1.03 0.44 0.04 -0.04 9/28/2026 9/30/2026 4:00:03 PM EST
35.00 2.08 2.37 2.23 2.23 -0.07 -3.05% 0.06 11 561 1.04 0.37 0.03 -0.04 9/30/2026 9/30/2026 4:00:03 PM EST
37.50 1.43 2.32 1.88 2.11 +0.03 +1.45% 0.05 1 161 1.08 0.31 0.03 -0.04 9/30/2026 9/30/2026 4:00:03 PM EST
40.00 1.14 1.68 1.41 1.28 0.00 0.00% 0.04 0 496 1.07 0.26 0.03 -0.04 9/29/2026 9/30/2026 4:00:03 PM EST
42.50 0.82 1.50 1.16 1.44 0.00 0.00% 0.03 0 25 1.08 0.22 0.03 -0.03 9/21/2026 9/30/2026 4:00:03 PM EST
45.00 0.65 1.25 0.95 0.82 0.00 0.00% 0.02 0 708 1.10 0.18 0.02 -0.03 9/29/2026 9/30/2026 4:00:03 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 0.00 0.33 0.17 0.13 0.00 0.00% 0.01 0 13 1.49 -0.01 0.00 -0.01 9/23/2026 9/30/2026 4:00:03 PM EST
15.00 0.16 0.36 0.26 0.20 -0.04 -16.67% 0.02 8 177 1.13 -0.04 0.01 -0.01 9/30/2026 9/30/2026 4:00:03 PM EST
17.50 0.33 0.61 0.47 0.49 0.00 0.00% 0.03 0 150 1.05 -0.08 0.01 -0.02 9/29/2026 9/30/2026 4:00:03 PM EST
20.00 0.84 1.13 0.99 0.95 -0.10 -9.53% 0.05 24 193 1.06 -0.14 0.02 -0.03 9/30/2026 9/30/2026 4:00:03 PM EST
22.50 1.57 2.05 1.81 1.70 -0.08 -4.50% 0.08 2 94 1.09 -0.22 0.03 -0.03 9/30/2026 9/30/2026 4:00:03 PM EST
25.00 2.51 3.00 2.76 2.75 -0.30 -9.84% 0.11 5 117 1.07 -0.30 0.03 -0.04 9/30/2026 9/30/2026 4:00:03 PM EST
27.50 3.75 4.55 4.15 4.13 0.00 0.00% 0.15 0 87 1.10 -0.39 0.04 -0.04 9/29/2026 9/30/2026 4:00:03 PM EST
30.00 5.40 5.90 5.65 5.50 +0.07 +1.29% 0.19 2 68 1.10 -0.48 0.04 -0.04 9/30/2026 9/30/2026 4:00:03 PM EST
32.50 7.00 7.75 7.38 7.85 0.00 0.00% 0.23 0 21 1.11 -0.56 0.04 -0.04 9/25/2026 9/30/2026 4:00:03 PM EST
35.00 8.75 9.75 9.25 9.45 0.00 0.00% 0.26 0 14 1.12 -0.63 0.03 -0.04 9/28/2026 9/30/2026 4:00:03 PM EST
37.50 10.65 11.80 11.23 11.45 0.00 0.00% 0.30 0 4 1.12 -0.69 0.03 -0.04 8/18/2026 9/30/2026 4:00:03 PM EST
40.00 12.95 14.00 13.48 13.99 0.00 0.00% 0.34 0 53 1.17 -0.74 0.03 -0.04 9/28/2026 9/30/2026 4:00:03 PM EST
42.50 14.35 16.45 15.40 18.20 0.00 0.00% 0.36 0 3 1.35 -0.78 0.03 -0.03 9/18/2026 9/30/2026 4:00:03 PM EST
45.00 16.55 18.75 17.65 18.62 0.00 0.00% 0.39 0 24 1.39 -0.82 0.02 -0.03 9/9/2026 9/30/2026 4:00:03 PM EST