Options Chain for WABASH NATL CORP COM (WNC) - $12.37 as of 10/1/2026 4:29:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.10 | 11.70 | 10.40 | 9.95 | 0.00 | 0.00% | 4.16 | 0 | 13 | 7.87 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 3:59:54 PM EST |
| 5.00 | 6.50 | 9.20 | 7.85 | % | 1.57 | 0 | 0 | 4.12 | 0.99 | 0.00 | 0.00 | 10/1/2026 3:59:54 PM EST | |||
| 7.50 | 4.20 | 5.70 | 4.95 | 4.80 | 0.00 | 0.00% | 0.66 | 0 | 2 | 1.70 | 0.95 | 0.02 | 0.00 | 9/22/2026 | 10/1/2026 3:59:54 PM EST |
| 10.00 | 2.55 | 3.50 | 3.03 | % | 0.30 | 0 | 0 | 1.21 | 0.81 | 0.07 | -0.01 | 10/1/2026 3:59:54 PM EST | |||
| 12.50 | 1.15 | 1.95 | 1.55 | 1.55 | 0.00 | 0.00% | 0.12 | 0 | 143 | 0.83 | 0.56 | 0.10 | -0.02 | 9/28/2026 | 10/1/2026 3:59:54 PM EST |
| 15.00 | 0.35 | 0.75 | 0.55 | 0.50 | % | 0.04 | 1 | 0 | 0.72 | 0.32 | 0.10 | -0.01 | 10/1/2026 | 10/1/2026 3:59:54 PM EST | |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.37 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.13 | 0.16 | 0.07 | -0.01 | 9/22/2026 | 10/1/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.36 | 0.07 | 0.04 | -0.01 | 10/1/2026 3:59:54 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.54 | 0.03 | 0.02 | 0.00 | 10/1/2026 3:59:54 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 91 | 1.70 | 0.01 | 0.01 | 0.00 | 9/25/2026 | 10/1/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.77 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 24 | 2.78 | -0.01 | 0.00 | 0.00 | 9/21/2026 | 10/1/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.78 | -0.05 | 0.02 | 0.00 | 10/1/2026 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.07 | -0.19 | 0.07 | -0.01 | 10/1/2026 3:59:54 PM EST | |||
| 12.50 | 0.90 | 1.90 | 1.40 | 1.27 | 0.00 | 0.00% | 0.11 | 0 | 21 | 0.78 | -0.44 | 0.10 | -0.02 | 9/30/2026 | 10/1/2026 3:59:54 PM EST |
| 15.00 | 2.50 | 3.70 | 3.10 | % | 0.21 | 0 | 0 | 1.16 | -0.68 | 0.10 | -0.01 | 10/1/2026 3:59:54 PM EST | |||
| 17.50 | 4.50 | 6.00 | 5.25 | % | 0.30 | 0 | 0 | 1.37 | -0.84 | 0.07 | -0.01 | 10/1/2026 3:59:54 PM EST | |||
| 20.00 | 7.00 | 8.60 | 7.80 | % | 0.39 | 0 | 0 | 1.68 | -0.93 | 0.04 | -0.01 | 10/1/2026 3:59:54 PM EST | |||
| 22.50 | 9.40 | 11.10 | 10.25 | % | 0.46 | 0 | 0 | 1.89 | -0.97 | 0.02 | 0.00 | 10/1/2026 3:59:54 PM EST | |||
| 25.00 | 11.60 | 13.80 | 12.70 | % | 0.51 | 0 | 0 | 2.19 | -0.99 | 0.01 | 0.00 | 10/1/2026 3:59:54 PM EST |