Options Chain for WEALTHFRONT CORP COM (WLTH) - $10.03 as of 10/2/2026 8:43:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.20 | 8.90 | 8.05 | 6.50 | 0.00 | 0.00% | 3.22 | 0 | 2 | 6.20 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 10/2/2026 3:59:55 PM EST |
| 5.00 | 4.90 | 5.20 | 5.05 | 4.20 | 0.00 | 0.00% | 1.01 | 0 | 20 | 1.37 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 10/2/2026 3:59:55 PM EST |
| 7.50 | 2.20 | 3.60 | 2.90 | 3.40 | 0.00 | 0.00% | 0.39 | 0 | 26 | 1.64 | 0.96 | 0.04 | 0.00 | 9/15/2026 | 10/2/2026 3:59:55 PM EST |
| 10.00 | 0.60 | 0.75 | 0.68 | 0.99 | 0.00 | 0.00% | 0.07 | 0 | 3,416 | 0.46 | 0.54 | 0.24 | -0.01 | 9/30/2026 | 10/2/2026 3:59:55 PM EST |
| 12.50 | 0.00 | 0.45 | 0.23 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 1,805 | 0.61 | 0.10 | 0.11 | 0.00 | 9/30/2026 | 10/2/2026 3:59:55 PM EST |
| 15.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.08 | 0.01 | 0.01 | 0.00 | 6/25/2026 | 10/2/2026 3:59:55 PM EST |
| 17.50 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.27 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/2/2026 3:59:55 PM EST |
| 20.00 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 109 | 1.46 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 10/2/2026 3:59:55 PM EST |
| 22.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | 0.07 | 0.00 | 0.00% | 0.07 | 0 | 3 | 3.36 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 10/2/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.12 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 10/2/2026 3:59:55 PM EST |
| 7.50 | 0.05 | 0.40 | 0.23 | 0.14 | 0.00 | 0.00% | 0.03 | 0 | 3,855 | 0.78 | -0.04 | 0.04 | 0.00 | 9/18/2026 | 10/2/2026 3:59:55 PM EST |
| 10.00 | 0.55 | 0.70 | 0.63 | 0.51 | -0.04 | -7.28% | 0.06 | 37 | 1,623 | 0.43 | -0.46 | 0.24 | -0.01 | 10/2/2026 | 10/2/2026 3:59:55 PM EST |
| 12.50 | 1.55 | 2.90 | 2.23 | % | 0.18 | 0 | 0 | 0.85 | -0.90 | 0.11 | 0.00 | 10/2/2026 3:59:55 PM EST | |||
| 15.00 | 4.00 | 5.40 | 4.70 | 6.50 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.18 | -0.99 | 0.01 | 0.00 | 6/16/2026 | 10/2/2026 3:59:55 PM EST |
| 17.50 | 6.50 | 7.80 | 7.15 | % | 0.41 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:55 PM EST | |||
| 20.00 | 8.80 | 10.30 | 9.55 | % | 0.48 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:55 PM EST | |||
| 22.50 | 11.20 | 13.10 | 12.15 | 14.20 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 10/2/2026 3:59:55 PM EST |