Options Chain for WINGSTOP INC COM (WING) - $106.89 as of 10/2/2026 8:43:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 48.00 | 56.70 | 52.35 | % | 0.95 | 0 | 0 | 1.87 | 0.99 | 0.00 | -0.01 | 10/2/2026 3:59:57 PM EST | |||
| 60.00 | 43.10 | 51.70 | 47.40 | % | 0.79 | 0 | 0 | 1.69 | 0.98 | 0.00 | -0.02 | 10/2/2026 3:59:57 PM EST | |||
| 65.00 | 38.70 | 44.90 | 41.80 | 38.05 | 0.00 | 0.00% | 0.64 | 0 | 3 | 1.36 | 0.97 | 0.00 | -0.03 | 9/15/2026 | 10/2/2026 3:59:57 PM EST |
| 70.00 | 34.10 | 40.30 | 37.20 | 34.68 | 0.00 | 0.00% | 0.53 | 0 | 1 | 1.26 | 0.95 | 0.00 | -0.04 | 9/16/2026 | 10/2/2026 3:59:57 PM EST |
| 75.00 | 29.20 | 36.00 | 32.60 | % | 0.43 | 0 | 0 | 1.18 | 0.92 | 0.01 | -0.06 | 10/2/2026 3:59:57 PM EST | |||
| 80.00 | 26.40 | 31.80 | 29.10 | % | 0.36 | 0 | 0 | 1.12 | 0.88 | 0.01 | -0.07 | 10/2/2026 3:59:57 PM EST | |||
| 85.00 | 21.10 | 27.80 | 24.45 | 34.10 | 0.00 | 0.00% | 0.29 | 0 | 2 | 1.06 | 0.83 | 0.01 | -0.09 | 8/12/2026 | 10/2/2026 3:59:57 PM EST |
| 90.00 | 17.00 | 24.50 | 20.75 | 31.20 | 0.00 | 0.00% | 0.23 | 0 | 2 | 0.62 | 0.77 | 0.01 | -0.10 | 8/14/2026 | 10/2/2026 3:59:57 PM EST |
| 95.00 | 15.70 | 20.90 | 18.30 | 14.40 | 0.00 | 0.00% | 0.19 | 0 | 3 | 0.75 | 0.71 | 0.01 | -0.11 | 9/16/2026 | 10/2/2026 3:59:57 PM EST |
| 100.00 | 12.60 | 18.00 | 15.30 | 17.04 | 0.00 | 0.00% | 0.15 | 0 | 85 | 0.75 | 0.65 | 0.01 | -0.12 | 9/29/2026 | 10/2/2026 3:59:57 PM EST |
| 105.00 | 8.00 | 15.90 | 11.95 | 12.30 | 0.00 | 0.00% | 0.11 | 0 | 29 | 0.70 | 0.58 | 0.01 | -0.12 | 9/29/2026 | 10/2/2026 3:59:57 PM EST |
| 110.00 | 9.40 | 13.20 | 11.30 | 10.34 | +0.24 | +2.38% | 0.10 | 1 | 95 | 0.80 | 0.52 | 0.01 | -0.12 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 115.00 | 7.30 | 8.90 | 8.10 | 8.20 | +0.56 | +7.33% | 0.07 | 2 | 258 | 0.72 | 0.45 | 0.01 | -0.12 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 120.00 | 4.40 | 7.30 | 5.85 | 6.69 | +0.55 | +8.96% | 0.05 | 2 | 1,124 | 0.67 | 0.39 | 0.01 | -0.11 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 125.00 | 4.60 | 6.00 | 5.30 | 5.40 | +0.88 | +19.47% | 0.04 | 3 | 135 | 0.73 | 0.32 | 0.01 | -0.10 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 130.00 | 1.95 | 4.90 | 3.43 | 3.90 | +0.19 | +5.13% | 0.03 | 1 | 135 | 0.66 | 0.27 | 0.01 | -0.09 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 135.00 | 2.85 | 3.80 | 3.33 | 3.51 | -0.09 | -2.50% | 0.02 | 1 | 30 | 0.72 | 0.22 | 0.01 | -0.08 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 140.00 | 2.10 | 2.95 | 2.53 | 2.30 | 0.00 | 0.00% | 0.02 | 0 | 38 | 0.72 | 0.17 | 0.01 | -0.07 | 10/1/2026 | 10/2/2026 3:59:57 PM EST |
| 145.00 | 1.10 | 3.10 | 2.10 | 2.27 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.73 | 0.14 | 0.01 | -0.06 | 9/30/2026 | 10/2/2026 3:59:57 PM EST |
| 150.00 | 0.05 | 2.85 | 1.45 | 2.51 | 0.00 | 0.00% | 0.01 | 0 | 76 | 0.66 | 0.11 | 0.01 | -0.05 | 9/29/2026 | 10/2/2026 3:59:57 PM EST |
| 155.00 | 0.45 | 2.70 | 1.58 | 2.02 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.75 | 0.08 | 0.01 | -0.04 | 9/29/2026 | 10/2/2026 3:59:57 PM EST |
| 160.00 | 0.05 | 2.55 | 1.30 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 150 | 0.73 | 0.06 | 0.00 | -0.03 | 10/1/2026 | 10/2/2026 3:59:57 PM EST |
| 165.00 | 0.05 | 5.80 | 2.93 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 92 | 0.94 | 0.05 | 0.00 | -0.03 | 9/21/2026 | 10/2/2026 3:59:57 PM EST |
| 170.00 | 0.05 | 5.40 | 2.73 | 0.92 | 0.00 | 0.00% | 0.02 | 0 | 21 | 0.93 | 0.04 | 0.00 | -0.02 | 9/24/2026 | 10/2/2026 3:59:57 PM EST |
| 175.00 | 0.00 | 4.90 | 2.45 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.30 | 0.04 | 0.00 | -0.02 | 9/21/2026 | 10/2/2026 3:59:57 PM EST |
| 180.00 | 0.00 | 4.90 | 2.45 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.34 | 0.03 | 0.00 | -0.02 | 8/24/2026 | 10/2/2026 3:59:57 PM EST |
| 185.00 | 0.00 | 4.90 | 2.45 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.38 | 0.02 | 0.00 | -0.01 | 9/24/2026 | 10/2/2026 3:59:57 PM EST |
| 190.00 | 0.00 | 4.90 | 2.45 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 219 | 1.42 | 0.02 | 0.00 | -0.01 | 9/29/2026 | 10/2/2026 3:59:57 PM EST |
| 195.00 | 0.00 | 4.90 | 2.45 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.46 | 0.01 | 0.00 | -0.01 | 8/27/2026 | 10/2/2026 3:59:57 PM EST |
| 200.00 | 0.00 | 4.90 | 2.45 | 6.20 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.50 | 0.01 | 0.00 | -0.01 | 7/21/2026 | 10/2/2026 3:59:57 PM EST |
| 210.00 | 0.00 | 4.90 | 2.45 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.57 | 0.01 | 0.00 | 0.00 | 9/21/2026 | 10/2/2026 3:59:57 PM EST |
| 220.00 | 0.00 | 4.90 | 2.45 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.64 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/2/2026 3:59:57 PM EST |
| 230.00 | 0.00 | 4.90 | 2.45 | 6.60 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.70 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 10/2/2026 3:59:57 PM EST |
| 240.00 | 0.00 | 4.90 | 2.45 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.76 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/2/2026 3:59:57 PM EST |
| 250.00 | 0.00 | 4.90 | 2.45 | 1.36 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.81 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 10/2/2026 3:59:57 PM EST |
| 260.00 | 0.00 | 4.90 | 2.45 | 4.69 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.86 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 10/2/2026 3:59:57 PM EST |
| 270.00 | 0.00 | 4.90 | 2.45 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.69 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 10/2/2026 3:59:57 PM EST |
| 280.00 | 0.00 | 4.90 | 2.45 | 11.80 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.96 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 10/2/2026 3:59:57 PM EST |
| 290.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 2 | 2.01 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:57 PM EST | |||
| 300.00 | 0.00 | 1.90 | 0.95 | 0.05 | -4.75 | -98.96% | 0.00 | 1 | 15 | 1.62 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 310.00 | 0.00 | 4.90 | 2.45 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.01 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 10/2/2026 3:59:57 PM EST |
| 320.00 | 0.00 | 4.90 | 2.45 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 26 | 2.13 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 10/2/2026 3:59:57 PM EST |
| 330.00 | 0.00 | 4.90 | 2.45 | 6.80 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.17 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 10/2/2026 3:59:57 PM EST |
| 340.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:57 PM EST | |||
| 350.00 | 0.00 | 4.90 | 2.45 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.24 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 10/2/2026 3:59:57 PM EST |
| 360.00 | 0.00 | 4.90 | 2.45 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.28 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 10/2/2026 3:59:57 PM EST |
| 370.00 | 0.00 | 4.90 | 2.45 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.31 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 10/2/2026 3:59:57 PM EST |
| 380.00 | 0.00 | 4.90 | 2.45 | 2.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.34 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 10/2/2026 3:59:57 PM EST |
| 390.00 | 0.00 | 4.90 | 2.45 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.37 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 10/2/2026 3:59:57 PM EST |
| 400.00 | 0.00 | 4.90 | 2.45 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.40 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 10/2/2026 3:59:57 PM EST |
| 410.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 146 | 2.43 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 10/2/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 4.90 | 2.45 | 0.55 | 0.00 | 0.00% | 0.04 | 0 | 8 | 1.93 | -0.01 | 0.00 | -0.01 | 9/18/2026 | 10/2/2026 3:59:57 PM EST |
| 60.00 | 0.00 | 4.90 | 2.45 | 0.55 | 0.00 | 0.00% | 0.04 | 0 | 21 | 1.74 | -0.02 | 0.00 | -0.02 | 9/21/2026 | 10/2/2026 3:59:57 PM EST |
| 65.00 | 0.00 | 2.20 | 1.10 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 78 | 1.14 | -0.03 | 0.00 | -0.03 | 9/28/2026 | 10/2/2026 3:59:57 PM EST |
| 70.00 | 0.50 | 1.35 | 0.93 | 0.90 | -0.23 | -20.36% | 0.01 | 20 | 68 | 0.83 | -0.05 | 0.00 | -0.04 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 75.00 | 1.25 | 1.60 | 1.43 | 1.43 | -0.54 | -27.42% | 0.02 | 2 | 311 | 0.81 | -0.09 | 0.01 | -0.06 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 80.00 | 1.15 | 2.40 | 1.78 | 2.20 | -0.20 | -8.34% | 0.02 | 8 | 376 | 0.80 | -0.12 | 0.01 | -0.07 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 85.00 | 2.20 | 4.10 | 3.15 | 3.17 | -0.73 | -18.72% | 0.04 | 8 | 333 | 0.78 | -0.17 | 0.01 | -0.09 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 90.00 | 4.10 | 5.60 | 4.85 | 4.40 | -0.70 | -13.73% | 0.05 | 1 | 489 | 0.81 | -0.23 | 0.01 | -0.10 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 95.00 | 5.70 | 8.80 | 7.25 | 7.10 | 0.00 | 0.00% | 0.08 | 0 | 206 | 0.85 | -0.29 | 0.01 | -0.11 | 10/1/2026 | 10/2/2026 3:59:57 PM EST |
| 100.00 | 7.50 | 10.30 | 8.90 | 8.00 | -1.00 | -11.12% | 0.09 | 4 | 154 | 0.81 | -0.35 | 0.01 | -0.12 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 105.00 | 8.50 | 11.30 | 9.90 | 11.90 | 0.00 | 0.00% | 0.09 | 0 | 129 | 0.71 | -0.42 | 0.01 | -0.12 | 10/1/2026 | 10/2/2026 3:59:57 PM EST |
| 110.00 | 12.40 | 14.00 | 13.20 | 13.90 | -0.08 | -0.58% | 0.12 | 1 | 79 | 0.75 | -0.48 | 0.01 | -0.12 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 115.00 | 13.20 | 20.30 | 16.75 | 20.31 | 0.00 | 0.00% | 0.15 | 0 | 48 | 0.77 | -0.55 | 0.01 | -0.12 | 9/28/2026 | 10/2/2026 3:59:57 PM EST |
| 120.00 | 16.10 | 24.00 | 20.05 | 19.70 | +0.20 | +1.03% | 0.17 | 3 | 67 | 0.75 | -0.61 | 0.01 | -0.11 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 125.00 | 22.20 | 25.60 | 23.90 | 27.28 | 0.00 | 0.00% | 0.19 | 0 | 24 | 0.78 | -0.68 | 0.01 | -0.10 | 9/28/2026 | 10/2/2026 3:59:57 PM EST |
| 130.00 | 25.80 | 29.80 | 27.80 | 28.49 | +5.49 | +23.87% | 0.21 | 1 | 19 | 0.77 | -0.73 | 0.01 | -0.09 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 135.00 | 29.00 | 35.70 | 32.35 | 30.00 | 0.00 | 0.00% | 0.24 | 0 | 69 | 0.74 | -0.78 | 0.01 | -0.08 | 9/8/2026 | 10/2/2026 3:59:57 PM EST |
| 140.00 | 32.50 | 39.80 | 36.15 | 32.59 | 0.00 | 0.00% | 0.26 | 0 | 33 | 1.02 | -0.83 | 0.01 | -0.07 | 9/10/2026 | 10/2/2026 3:59:57 PM EST |
| 145.00 | 38.00 | 44.50 | 41.25 | 46.46 | 0.00 | 0.00% | 0.28 | 0 | 29 | 1.10 | -0.86 | 0.01 | -0.06 | 9/23/2026 | 10/2/2026 3:59:57 PM EST |
| 150.00 | 40.70 | 49.00 | 44.85 | 43.90 | 0.00 | 0.00% | 0.30 | 0 | 31 | 1.00 | -0.89 | 0.01 | -0.05 | 9/30/2026 | 10/2/2026 3:59:57 PM EST |
| 155.00 | 46.30 | 53.00 | 49.65 | 40.85 | 0.00 | 0.00% | 0.32 | 0 | 19 | 1.05 | -0.92 | 0.01 | -0.04 | 8/14/2026 | 10/2/2026 3:59:57 PM EST |
| 160.00 | 51.30 | 55.90 | 53.60 | 55.00 | +22.94 | +71.56% | 0.34 | 2 | 29 | 0.89 | -0.94 | 0.00 | -0.03 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 165.00 | 55.80 | 62.80 | 59.30 | 61.00 | 0.00 | 0.00% | 0.36 | 0 | 12 | 1.14 | -0.95 | 0.00 | -0.03 | 9/16/2026 | 10/2/2026 3:59:57 PM EST |
| 170.00 | 60.10 | 68.00 | 64.05 | 43.40 | 0.00 | 0.00% | 0.38 | 0 | 18 | 1.28 | -0.96 | 0.00 | -0.02 | 7/22/2026 | 10/2/2026 3:59:57 PM EST |
| 175.00 | 64.30 | 72.90 | 68.60 | 55.75 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.34 | -0.96 | 0.00 | -0.02 | 8/19/2026 | 10/2/2026 3:59:57 PM EST |
| 180.00 | 69.90 | 77.80 | 73.85 | 53.85 | 0.00 | 0.00% | 0.41 | 0 | 10 | 1.39 | -0.97 | 0.00 | -0.02 | 7/30/2026 | 10/2/2026 3:59:57 PM EST |
| 185.00 | 73.30 | 83.00 | 78.15 | 54.30 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.42 | -0.98 | 0.00 | -0.01 | 6/11/2026 | 10/2/2026 3:59:57 PM EST |
| 190.00 | 78.30 | 88.00 | 83.15 | 74.13 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.46 | -0.98 | 0.00 | -0.01 | 8/18/2026 | 10/2/2026 3:59:57 PM EST |
| 195.00 | 84.10 | 92.60 | 88.35 | % | 0.45 | 0 | 0 | 1.50 | -0.99 | 0.00 | -0.01 | 10/2/2026 3:59:57 PM EST | |||
| 200.00 | 89.10 | 97.60 | 93.35 | 49.88 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.54 | -0.99 | 0.00 | -0.01 | 7/6/2026 | 10/2/2026 3:59:57 PM EST |
| 210.00 | 99.10 | 107.60 | 103.35 | 66.90 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.61 | -0.99 | 0.00 | 0.00 | 5/28/2026 | 10/2/2026 3:59:57 PM EST |
| 220.00 | 108.90 | 117.60 | 113.25 | % | 0.51 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:57 PM EST | |||
| 230.00 | 118.90 | 127.60 | 123.25 | % | 0.54 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:57 PM EST | |||
| 240.00 | 129.10 | 137.60 | 133.35 | % | 0.56 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:57 PM EST | |||
| 250.00 | 139.10 | 147.60 | 143.35 | 87.88 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 10/2/2026 3:59:57 PM EST |
| 260.00 | 148.90 | 157.60 | 153.25 | 149.30 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 10/2/2026 3:59:57 PM EST |
| 270.00 | 158.90 | 167.60 | 163.25 | % | 0.60 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:57 PM EST | |||
| 280.00 | 168.90 | 177.60 | 173.25 | % | 0.62 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:57 PM EST | |||
| 290.00 | 179.70 | 187.60 | 183.65 | 158.89 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 10/2/2026 3:59:57 PM EST |
| 300.00 | 189.70 | 197.60 | 193.65 | 168.58 | 0.00 | 0.00% | 0.65 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 10/2/2026 3:59:57 PM EST |
| 310.00 | 199.70 | 207.60 | 203.65 | % | 0.66 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:57 PM EST | |||
| 320.00 | 209.10 | 217.60 | 213.35 | % | 0.67 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:57 PM EST | |||
| 330.00 | 218.90 | 227.60 | 223.25 | % | 0.68 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:57 PM EST | |||
| 340.00 | 229.10 | 237.60 | 233.35 | % | 0.69 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:57 PM EST | |||
| 350.00 | 238.90 | 247.60 | 243.25 | % | 0.69 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:57 PM EST | |||
| 360.00 | 248.90 | 257.60 | 253.25 | % | 0.70 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:57 PM EST | |||
| 370.00 | 259.10 | 267.60 | 263.35 | % | 0.71 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:57 PM EST | |||
| 380.00 | 269.10 | 277.60 | 273.35 | % | 0.72 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:57 PM EST | |||
| 390.00 | 278.90 | 287.60 | 283.25 | % | 0.73 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:57 PM EST | |||
| 400.00 | 288.90 | 297.60 | 293.25 | % | 0.73 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:57 PM EST | |||
| 410.00 | 298.90 | 307.60 | 303.25 | % | 0.74 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:57 PM EST |