Options Chain for GENEDX HOLDINGS CORP COM CL A (WGS) - $58.60 as of 11/10/2026 9:05:57 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 31.50 | 36.40 | 33.95 | % | 1.04 | 0 | 0 | 4.03 | 0.97 | 0.00 | -0.08 | 11/9/2026 3:59:58 PM EST | |||
| 35.00 | 29.50 | 34.00 | 31.75 | % | 0.91 | 0 | 0 | 3.74 | 0.96 | 0.00 | -0.10 | 11/9/2026 3:59:58 PM EST | |||
| 37.50 | 27.20 | 30.70 | 28.95 | % | 0.77 | 0 | 0 | 3.37 | 0.94 | 0.00 | -0.14 | 11/9/2026 3:59:58 PM EST | |||
| 40.00 | 25.00 | 28.50 | 26.75 | 31.40 | 0.00 | 0.00% | 0.67 | 0 | 24 | 3.21 | 0.92 | 0.01 | -0.18 | 10/21/2026 | 11/9/2026 3:59:58 PM EST |
| 42.50 | 23.00 | 26.30 | 24.65 | 29.10 | 0.00 | 0.00% | 0.58 | 0 | 25 | 3.04 | 0.90 | 0.01 | -0.22 | 10/21/2026 | 11/9/2026 3:59:58 PM EST |
| 45.00 | 20.80 | 24.20 | 22.50 | % | 0.50 | 0 | 0 | 1.95 | 0.87 | 0.01 | -0.25 | 11/9/2026 3:59:58 PM EST | |||
| 47.50 | 19.00 | 22.30 | 20.65 | % | 0.43 | 0 | 0 | 2.14 | 0.84 | 0.01 | -0.29 | 11/9/2026 3:59:58 PM EST | |||
| 48.00 | 18.50 | 21.90 | 20.20 | % | 0.42 | 0 | 0 | 2.11 | 0.84 | 0.01 | -0.29 | 11/9/2026 3:59:58 PM EST | |||
| 49.00 | 17.90 | 21.10 | 19.50 | % | 0.40 | 0 | 0 | 2.14 | 0.82 | 0.01 | -0.31 | 11/9/2026 3:59:58 PM EST | |||
| 50.00 | 17.00 | 20.70 | 18.85 | 15.34 | 0.00 | 0.00% | 0.38 | 0 | 207 | 2.16 | 0.81 | 0.01 | -0.32 | 11/9/2026 | 11/9/2026 3:59:58 PM EST |
| 51.00 | 16.10 | 19.80 | 17.95 | % | 0.35 | 0 | 0 | 2.09 | 0.80 | 0.01 | -0.33 | 11/9/2026 3:59:58 PM EST | |||
| 52.00 | 15.60 | 19.10 | 17.35 | % | 0.33 | 0 | 0 | 2.14 | 0.79 | 0.01 | -0.35 | 11/9/2026 3:59:58 PM EST | |||
| 53.00 | 15.00 | 18.50 | 16.75 | % | 0.32 | 0 | 0 | 2.16 | 0.77 | 0.01 | -0.36 | 11/9/2026 3:59:58 PM EST | |||
| 54.00 | 14.20 | 18.00 | 16.10 | 12.82 | 0.00 | 0.00% | 0.30 | 0 | 2 | 2.16 | 0.76 | 0.01 | -0.37 | 11/9/2026 | 11/9/2026 3:59:58 PM EST |
| 55.00 | 13.80 | 17.30 | 15.55 | 18.47 | 0.00 | 0.00% | 0.28 | 0 | 101 | 2.19 | 0.74 | 0.01 | -0.38 | 10/21/2026 | 11/9/2026 3:59:58 PM EST |
| 56.00 | 13.20 | 16.70 | 14.95 | 13.96 | 0.00 | 0.00% | 0.27 | 0 | 1 | 2.19 | 0.73 | 0.01 | -0.39 | 10/26/2026 | 11/9/2026 3:59:58 PM EST |
| 57.00 | 12.60 | 16.10 | 14.35 | 13.50 | 0.00 | 0.00% | 0.25 | 0 | 1 | 2.19 | 0.71 | 0.01 | -0.40 | 10/26/2026 | 11/9/2026 3:59:58 PM EST |
| 57.50 | 12.30 | 15.90 | 14.10 | % | 0.25 | 0 | 0 | 2.20 | 0.71 | 0.01 | -0.40 | 11/9/2026 3:59:58 PM EST | |||
| 58.00 | 12.10 | 15.60 | 13.85 | 10.02 | 0.00 | 0.00% | 0.24 | 0 | 25 | 2.21 | 0.70 | 0.01 | -0.41 | 11/5/2026 | 11/9/2026 3:59:58 PM EST |
| 59.00 | 11.40 | 15.10 | 13.25 | 9.78 | 0.00 | 0.00% | 0.22 | 0 | 31 | 2.19 | 0.68 | 0.01 | -0.41 | 11/5/2026 | 11/9/2026 3:59:58 PM EST |
| 60.00 | 10.90 | 14.60 | 12.75 | 12.19 | 0.00 | 0.00% | 0.21 | 0 | 225 | 2.20 | 0.67 | 0.01 | -0.42 | 11/9/2026 | 11/9/2026 3:59:58 PM EST |
| 61.00 | 10.60 | 14.10 | 12.35 | 7.10 | 0.00 | 0.00% | 0.20 | 0 | 7 | 2.23 | 0.65 | 0.01 | -0.43 | 11/6/2026 | 11/9/2026 3:59:58 PM EST |
| 62.00 | 10.00 | 13.60 | 11.80 | 8.65 | 0.00 | 0.00% | 0.19 | 0 | 6 | 2.22 | 0.64 | 0.01 | -0.44 | 11/9/2026 | 11/9/2026 3:59:58 PM EST |
| 62.50 | 9.80 | 12.00 | 10.90 | 11.00 | 0.00 | 0.00% | 0.17 | 0 | 17 | 2.06 | 0.63 | 0.01 | -0.44 | 11/9/2026 | 11/9/2026 3:59:58 PM EST |
| 63.00 | 9.70 | 13.10 | 11.40 | 10.00 | 0.00 | 0.00% | 0.18 | 0 | 2 | 2.23 | 0.62 | 0.01 | -0.44 | 11/9/2026 | 11/9/2026 3:59:58 PM EST |
| 64.00 | 9.10 | 12.70 | 10.90 | 10.70 | 0.00 | 0.00% | 0.17 | 0 | 8 | 2.23 | 0.61 | 0.02 | -0.45 | 10/27/2026 | 11/9/2026 3:59:58 PM EST |
| 65.00 | 8.70 | 12.20 | 10.45 | 5.70 | 0.00 | 0.00% | 0.16 | 0 | 17 | 2.22 | 0.59 | 0.02 | -0.45 | 11/6/2026 | 11/9/2026 3:59:58 PM EST |
| 66.00 | 8.30 | 11.80 | 10.05 | 8.30 | 0.00 | 0.00% | 0.15 | 0 | 16 | 2.23 | 0.57 | 0.02 | -0.45 | 11/9/2026 | 11/9/2026 3:59:58 PM EST |
| 67.00 | 7.90 | 11.40 | 9.65 | 8.60 | 0.00 | 0.00% | 0.14 | 0 | 15 | 2.23 | 0.56 | 0.02 | -0.46 | 11/9/2026 | 11/9/2026 3:59:58 PM EST |
| 67.50 | 8.00 | 9.80 | 8.90 | 8.40 | 0.00 | 0.00% | 0.13 | 0 | 53 | 2.11 | 0.55 | 0.02 | -0.46 | 11/9/2026 | 11/9/2026 3:59:58 PM EST |
| 68.00 | 7.60 | 11.00 | 9.30 | 6.80 | 0.00 | 0.00% | 0.14 | 0 | 61 | 2.25 | 0.54 | 0.02 | -0.46 | 11/9/2026 | 11/9/2026 3:59:58 PM EST |
| 69.00 | 7.20 | 10.60 | 8.90 | 6.40 | 0.00 | 0.00% | 0.13 | 0 | 60 | 2.24 | 0.53 | 0.02 | -0.46 | 11/9/2026 | 11/9/2026 3:59:58 PM EST |
| 70.00 | 6.80 | 10.30 | 8.55 | 7.10 | 0.00 | 0.00% | 0.12 | 0 | 82 | 2.24 | 0.51 | 0.02 | -0.46 | 11/9/2026 | 11/9/2026 3:59:58 PM EST |
| 71.00 | 6.40 | 9.90 | 8.15 | 6.00 | 0.00 | 0.00% | 0.11 | 0 | 3 | 2.23 | 0.50 | 0.02 | -0.46 | 10/19/2026 | 11/9/2026 3:59:58 PM EST |
| 72.00 | 6.00 | 9.60 | 7.80 | % | 0.11 | 0 | 0 | 2.23 | 0.48 | 0.02 | -0.46 | 11/9/2026 3:59:58 PM EST | |||
| 72.50 | 5.90 | 9.40 | 7.65 | 8.27 | 0.00 | 0.00% | 0.11 | 0 | 1 | 2.24 | 0.48 | 0.02 | -0.46 | 11/3/2026 | 11/9/2026 3:59:58 PM EST |
| 73.00 | 5.80 | 9.20 | 7.50 | 5.24 | 0.00 | 0.00% | 0.10 | 0 | 3 | 2.24 | 0.47 | 0.02 | -0.46 | 11/9/2026 | 11/9/2026 3:59:58 PM EST |
| 74.00 | 5.40 | 8.90 | 7.15 | 5.03 | 0.00 | 0.00% | 0.10 | 0 | 179 | 2.23 | 0.46 | 0.02 | -0.45 | 11/9/2026 | 11/9/2026 3:59:58 PM EST |
| 75.00 | 5.00 | 8.60 | 6.80 | 5.00 | 0.00 | 0.00% | 0.09 | 0 | 51 | 2.22 | 0.44 | 0.02 | -0.45 | 11/9/2026 | 11/9/2026 3:59:58 PM EST |
| 76.00 | 4.80 | 8.30 | 6.55 | % | 0.09 | 0 | 0 | 2.23 | 0.43 | 0.02 | -0.45 | 11/9/2026 3:59:58 PM EST | |||
| 77.00 | 4.30 | 8.70 | 6.50 | 8.50 | 0.00 | 0.00% | 0.08 | 0 | 2 | 2.21 | 0.41 | 0.02 | -0.44 | 10/29/2026 | 11/9/2026 3:59:58 PM EST |
| 77.50 | 4.30 | 7.90 | 6.10 | % | 0.08 | 0 | 0 | 2.22 | 0.41 | 0.02 | -0.44 | 11/9/2026 3:59:58 PM EST | |||
| 78.00 | 4.10 | 7.80 | 5.95 | 3.45 | 0.00 | 0.00% | 0.08 | 0 | 1 | 2.21 | 0.40 | 0.02 | -0.44 | 11/9/2026 | 11/9/2026 3:59:58 PM EST |
| 80.00 | 3.50 | 6.60 | 5.05 | 4.30 | 0.00 | 0.00% | 0.06 | 0 | 2,156 | 2.12 | 0.37 | 0.02 | -0.43 | 11/9/2026 | 11/9/2026 3:59:58 PM EST |
| 82.50 | 3.00 | 6.60 | 4.80 | 3.80 | 0.00 | 0.00% | 0.06 | 0 | 42 | 2.19 | 0.34 | 0.01 | -0.41 | 11/9/2026 | 11/9/2026 3:59:58 PM EST |
| 85.00 | 2.80 | 6.20 | 4.50 | 2.14 | 0.00 | 0.00% | 0.05 | 0 | 121 | 2.24 | 0.31 | 0.01 | -0.39 | 11/9/2026 | 11/9/2026 3:59:58 PM EST |
| 87.50 | 1.95 | 4.90 | 3.43 | 3.60 | 0.00 | 0.00% | 0.04 | 0 | 11 | 2.08 | 0.28 | 0.01 | -0.37 | 11/2/2026 | 11/9/2026 3:59:58 PM EST |
| 90.00 | 1.50 | 5.40 | 3.45 | 2.72 | 0.00 | 0.00% | 0.04 | 0 | 77 | 2.16 | 0.25 | 0.01 | -0.35 | 11/9/2026 | 11/9/2026 3:59:58 PM EST |
| 92.50 | 1.10 | 4.90 | 3.00 | 4.37 | 0.00 | 0.00% | 0.03 | 0 | 8 | 2.12 | 0.23 | 0.01 | -0.32 | 10/21/2026 | 11/9/2026 3:59:58 PM EST |
| 95.00 | 0.75 | 4.90 | 2.83 | 1.99 | 0.00 | 0.00% | 0.03 | 0 | 56 | 2.12 | 0.20 | 0.01 | -0.30 | 10/23/2026 | 11/9/2026 3:59:58 PM EST |
| 97.50 | 0.30 | 3.40 | 1.85 | 2.21 | 0.00 | 0.00% | 0.02 | 0 | 121 | 1.90 | 0.17 | 0.01 | -0.26 | 11/3/2026 | 11/9/2026 3:59:58 PM EST |
| 100.00 | 0.15 | 3.60 | 1.88 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 153 | 1.93 | 0.15 | 0.01 | -0.24 | 11/9/2026 | 11/9/2026 3:59:58 PM EST |
| 105.00 | 0.05 | 3.70 | 1.88 | 1.80 | 0.00 | 0.00% | 0.02 | 0 | 14 | 1.99 | 0.12 | 0.01 | -0.20 | 11/4/2026 | 11/9/2026 3:59:58 PM EST |
| 110.00 | 0.00 | 3.40 | 1.70 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 20 | 2.92 | 0.11 | 0.01 | -0.20 | 11/3/2026 | 11/9/2026 3:59:58 PM EST |
| 115.00 | 0.00 | 3.20 | 1.60 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 19 | 3.01 | 0.09 | 0.01 | -0.17 | 11/6/2026 | 11/9/2026 3:59:58 PM EST |
| 120.00 | 0.00 | 2.30 | 1.15 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.84 | 0.06 | 0.01 | -0.13 | 11/6/2026 | 11/9/2026 3:59:58 PM EST |
| 125.00 | 0.00 | 2.80 | 1.40 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 21 | 3.14 | 0.05 | 0.00 | -0.11 | 11/6/2026 | 11/9/2026 3:59:58 PM EST |
| 130.00 | 0.00 | 2.85 | 1.43 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.28 | 0.04 | 0.00 | -0.09 | 11/6/2026 | 11/9/2026 3:59:58 PM EST |
| 135.00 | 0.00 | 2.25 | 1.13 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.17 | 0.03 | 0.00 | -0.07 | 11/6/2026 | 11/9/2026 3:59:58 PM EST |
| 140.00 | 0.00 | 1.35 | 0.68 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 27 | 2.89 | 0.02 | 0.00 | -0.05 | 11/9/2026 | 11/9/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 4.90 | 2.45 | 0.80 | 0.00 | 0.00% | 0.08 | 0 | 37 | 4.32 | -0.03 | 0.00 | -0.08 | 11/5/2026 | 11/9/2026 3:59:58 PM EST |
| 35.00 | 0.00 | 4.90 | 2.45 | 0.90 | 0.00 | 0.00% | 0.07 | 0 | 36 | 4.01 | -0.04 | 0.00 | -0.10 | 11/5/2026 | 11/9/2026 3:59:58 PM EST |
| 37.50 | 0.00 | 3.10 | 1.55 | 0.65 | 0.00 | 0.00% | 0.04 | 0 | 1 | 3.63 | -0.06 | 0.00 | -0.14 | 10/7/2026 | 11/9/2026 3:59:58 PM EST |
| 40.00 | 0.00 | 2.50 | 1.25 | 1.11 | 0.00 | 0.00% | 0.03 | 0 | 12 | 2.57 | -0.08 | 0.01 | -0.18 | 11/9/2026 | 11/9/2026 3:59:58 PM EST |
| 42.50 | 1.00 | 3.50 | 2.25 | 2.19 | 0.00 | 0.00% | 0.05 | 0 | 4 | 2.63 | -0.10 | 0.01 | -0.22 | 10/26/2026 | 11/9/2026 3:59:58 PM EST |
| 45.00 | 1.20 | 3.60 | 2.40 | 1.95 | 0.00 | 0.00% | 0.05 | 0 | 72 | 2.45 | -0.13 | 0.01 | -0.25 | 11/9/2026 | 11/9/2026 3:59:58 PM EST |
| 47.50 | 0.50 | 4.40 | 2.45 | 2.51 | 0.00 | 0.00% | 0.05 | 0 | 33 | 2.15 | -0.16 | 0.01 | -0.29 | 11/2/2026 | 11/9/2026 3:59:58 PM EST |
| 48.00 | 0.95 | 4.30 | 2.63 | % | 0.05 | 0 | 0 | 2.21 | -0.16 | 0.01 | -0.29 | 11/9/2026 3:59:58 PM EST | |||
| 49.00 | 1.00 | 4.70 | 2.85 | % | 0.06 | 0 | 0 | 2.19 | -0.18 | 0.01 | -0.31 | 11/9/2026 3:59:58 PM EST | |||
| 50.00 | 1.50 | 4.70 | 3.10 | 3.10 | 0.00 | 0.00% | 0.06 | 0 | 56 | 2.20 | -0.19 | 0.01 | -0.32 | 11/9/2026 | 11/9/2026 3:59:58 PM EST |
| 51.00 | 1.50 | 5.20 | 3.35 | % | 0.07 | 0 | 0 | 2.18 | -0.20 | 0.01 | -0.33 | 11/9/2026 3:59:58 PM EST | |||
| 52.00 | 1.70 | 5.40 | 3.55 | % | 0.07 | 0 | 0 | 2.15 | -0.21 | 0.01 | -0.35 | 11/9/2026 3:59:58 PM EST | |||
| 53.00 | 2.20 | 6.00 | 4.10 | % | 0.08 | 0 | 0 | 2.22 | -0.23 | 0.01 | -0.36 | 11/9/2026 3:59:58 PM EST | |||
| 54.00 | 2.60 | 6.40 | 4.50 | 4.31 | 0.00 | 0.00% | 0.08 | 0 | 2 | 2.23 | -0.24 | 0.01 | -0.37 | 10/29/2026 | 11/9/2026 3:59:58 PM EST |
| 55.00 | 3.50 | 5.80 | 4.65 | 4.50 | 0.00 | 0.00% | 0.08 | 0 | 844 | 2.18 | -0.26 | 0.01 | -0.38 | 11/9/2026 | 11/9/2026 3:59:58 PM EST |
| 56.00 | 3.40 | 7.10 | 5.25 | 4.32 | 0.00 | 0.00% | 0.09 | 0 | 2 | 2.23 | -0.27 | 0.01 | -0.39 | 11/9/2026 | 11/9/2026 3:59:58 PM EST |
| 57.00 | 4.30 | 7.50 | 5.90 | 5.30 | 0.00 | 0.00% | 0.10 | 0 | 50 | 2.29 | -0.29 | 0.01 | -0.40 | 11/9/2026 | 11/9/2026 3:59:58 PM EST |
| 57.50 | 5.30 | 7.80 | 6.55 | % | 0.11 | 0 | 0 | 2.41 | -0.29 | 0.01 | -0.40 | 11/9/2026 3:59:58 PM EST | |||
| 58.00 | 5.10 | 8.00 | 6.55 | 5.16 | 0.00 | 0.00% | 0.11 | 0 | 24 | 2.35 | -0.30 | 0.01 | -0.41 | 11/9/2026 | 11/9/2026 3:59:58 PM EST |
| 59.00 | 5.40 | 8.40 | 6.90 | 6.60 | 0.00 | 0.00% | 0.12 | 0 | 19 | 2.32 | -0.32 | 0.01 | -0.41 | 11/6/2026 | 11/9/2026 3:59:58 PM EST |
| 60.00 | 6.50 | 7.40 | 6.95 | 5.10 | 0.00 | 0.00% | 0.12 | 0 | 572 | 2.22 | -0.33 | 0.01 | -0.42 | 11/9/2026 | 11/9/2026 3:59:58 PM EST |
| 61.00 | 6.70 | 9.10 | 7.90 | 7.61 | 0.00 | 0.00% | 0.13 | 0 | 34 | 2.33 | -0.35 | 0.01 | -0.43 | 11/9/2026 | 11/9/2026 3:59:58 PM EST |
| 62.00 | 6.90 | 8.40 | 7.65 | 7.75 | 0.00 | 0.00% | 0.12 | 0 | 69 | 2.15 | -0.36 | 0.01 | -0.44 | 11/9/2026 | 11/9/2026 3:59:58 PM EST |
| 62.50 | 6.70 | 10.30 | 8.50 | 8.70 | 0.00 | 0.00% | 0.14 | 0 | 6 | 2.29 | -0.37 | 0.01 | -0.44 | 11/6/2026 | 11/9/2026 3:59:58 PM EST |
| 63.00 | 7.00 | 10.20 | 8.60 | 9.11 | 0.00 | 0.00% | 0.14 | 0 | 4 | 2.25 | -0.38 | 0.01 | -0.44 | 11/9/2026 | 11/9/2026 3:59:58 PM EST |
| 64.00 | 7.50 | 11.10 | 9.30 | 9.60 | 0.00 | 0.00% | 0.15 | 0 | 4 | 2.29 | -0.39 | 0.02 | -0.45 | 11/9/2026 | 11/9/2026 3:59:58 PM EST |
| 65.00 | 8.10 | 11.20 | 9.65 | 10.11 | 0.00 | 0.00% | 0.15 | 0 | 263 | 2.24 | -0.41 | 0.02 | -0.45 | 11/9/2026 | 11/9/2026 3:59:58 PM EST |
| 66.00 | 8.70 | 11.80 | 10.25 | 11.71 | 0.00 | 0.00% | 0.16 | 0 | 13 | 2.25 | -0.43 | 0.02 | -0.45 | 11/9/2026 | 11/9/2026 3:59:58 PM EST |
| 67.00 | 9.40 | 11.60 | 10.50 | 11.00 | 0.00 | 0.00% | 0.16 | 0 | 11 | 2.17 | -0.44 | 0.02 | -0.46 | 11/9/2026 | 11/9/2026 3:59:58 PM EST |
| 67.50 | 9.60 | 13.00 | 11.30 | 12.10 | 0.00 | 0.00% | 0.17 | 0 | 11 | 2.28 | -0.45 | 0.02 | -0.46 | 11/9/2026 | 11/9/2026 3:59:58 PM EST |
| 68.00 | 9.90 | 13.10 | 11.50 | 12.80 | 0.00 | 0.00% | 0.17 | 0 | 344 | 2.26 | -0.46 | 0.02 | -0.46 | 11/9/2026 | 11/9/2026 3:59:58 PM EST |
| 69.00 | 10.50 | 13.80 | 12.15 | 8.80 | 0.00 | 0.00% | 0.18 | 0 | 5 | 2.27 | -0.47 | 0.02 | -0.46 | 11/4/2026 | 11/9/2026 3:59:58 PM EST |
| 70.00 | 12.00 | 13.60 | 12.80 | 13.60 | 0.00 | 0.00% | 0.18 | 0 | 3,728 | 2.27 | -0.49 | 0.02 | -0.46 | 11/9/2026 | 11/9/2026 3:59:58 PM EST |
| 71.00 | 11.80 | 15.10 | 13.45 | 14.50 | 0.00 | 0.00% | 0.19 | 0 | 12 | 2.27 | -0.50 | 0.02 | -0.46 | 11/9/2026 | 11/9/2026 3:59:58 PM EST |
| 72.00 | 12.40 | 15.60 | 14.00 | 15.20 | 0.00 | 0.00% | 0.19 | 0 | 52 | 2.25 | -0.52 | 0.02 | -0.46 | 11/9/2026 | 11/9/2026 3:59:58 PM EST |
| 72.50 | 12.80 | 15.80 | 14.30 | 15.60 | 0.00 | 0.00% | 0.20 | 0 | 14 | 2.24 | -0.52 | 0.02 | -0.46 | 11/9/2026 | 11/9/2026 3:59:58 PM EST |
| 73.00 | 13.10 | 16.20 | 14.65 | 13.40 | 0.00 | 0.00% | 0.20 | 0 | 9 | 2.24 | -0.53 | 0.02 | -0.46 | 10/29/2026 | 11/9/2026 3:59:58 PM EST |
| 74.00 | 13.80 | 17.00 | 15.40 | 14.00 | 0.00 | 0.00% | 0.21 | 0 | 3 | 2.26 | -0.54 | 0.02 | -0.45 | 10/29/2026 | 11/9/2026 3:59:58 PM EST |
| 75.00 | 14.50 | 17.50 | 16.00 | 16.60 | 0.00 | 0.00% | 0.21 | 0 | 37 | 2.24 | -0.56 | 0.02 | -0.45 | 11/5/2026 | 11/9/2026 3:59:58 PM EST |
| 76.00 | 15.20 | 18.60 | 16.90 | 15.30 | 0.00 | 0.00% | 0.22 | 0 | 6 | 2.28 | -0.57 | 0.02 | -0.45 | 10/29/2026 | 11/9/2026 3:59:58 PM EST |
| 77.00 | 15.90 | 20.10 | 18.00 | % | 0.23 | 0 | 0 | 2.36 | -0.59 | 0.02 | -0.44 | 11/9/2026 3:59:58 PM EST | |||
| 77.50 | 16.20 | 19.60 | 17.90 | 16.10 | 0.00 | 0.00% | 0.23 | 0 | 19 | 2.26 | -0.59 | 0.02 | -0.44 | 10/29/2026 | 11/9/2026 3:59:58 PM EST |
| 78.00 | 16.60 | 20.00 | 18.30 | 16.50 | 0.00 | 0.00% | 0.23 | 0 | 5 | 2.27 | -0.60 | 0.02 | -0.44 | 10/29/2026 | 11/9/2026 3:59:58 PM EST |
| 80.00 | 18.10 | 21.30 | 19.70 | 17.90 | 0.00 | 0.00% | 0.25 | 0 | 20 | 2.24 | -0.63 | 0.02 | -0.43 | 10/30/2026 | 11/9/2026 3:59:58 PM EST |
| 82.50 | 20.00 | 23.20 | 21.60 | 22.10 | 0.00 | 0.00% | 0.26 | 0 | 104 | 2.24 | -0.66 | 0.01 | -0.41 | 11/2/2026 | 11/9/2026 3:59:58 PM EST |
| 85.00 | 22.10 | 24.50 | 23.30 | 22.00 | 0.00 | 0.00% | 0.27 | 0 | 2,100 | 2.17 | -0.69 | 0.01 | -0.39 | 11/9/2026 | 11/9/2026 3:59:58 PM EST |
| 87.50 | 23.80 | 27.30 | 25.55 | 18.50 | 0.00 | 0.00% | 0.29 | 0 | 20 | 2.21 | -0.72 | 0.01 | -0.37 | 9/29/2026 | 11/9/2026 3:59:58 PM EST |
| 90.00 | 25.90 | 28.90 | 27.40 | 25.90 | 0.00 | 0.00% | 0.30 | 0 | 1,216 | 2.14 | -0.75 | 0.01 | -0.35 | 11/9/2026 | 11/9/2026 3:59:58 PM EST |
| 92.50 | 28.00 | 31.30 | 29.65 | 20.40 | 0.00 | 0.00% | 0.32 | 0 | 14 | 2.16 | -0.77 | 0.01 | -0.32 | 9/29/2026 | 11/9/2026 3:59:58 PM EST |
| 95.00 | 30.20 | 34.50 | 32.35 | 11.20 | 0.00 | 0.00% | 0.34 | 0 | 2 | 2.29 | -0.80 | 0.01 | -0.30 | 9/21/2026 | 11/9/2026 3:59:58 PM EST |
| 97.50 | 32.40 | 36.20 | 34.30 | 29.44 | 0.00 | 0.00% | 0.35 | 0 | 4 | 2.20 | -0.83 | 0.01 | -0.26 | 10/20/2026 | 11/9/2026 3:59:58 PM EST |
| 100.00 | 34.60 | 38.00 | 36.30 | 19.10 | 0.00 | 0.00% | 0.36 | 0 | 2 | 2.10 | -0.85 | 0.01 | -0.24 | 9/23/2026 | 11/9/2026 3:59:58 PM EST |
| 105.00 | 39.20 | 42.80 | 41.00 | % | 0.39 | 0 | 0 | 2.79 | -0.88 | 0.01 | -0.20 | 11/9/2026 3:59:58 PM EST | |||
| 110.00 | 43.90 | 48.00 | 45.95 | 18.10 | 0.00 | 0.00% | 0.42 | 0 | 1 | 2.98 | -0.89 | 0.01 | -0.20 | 9/18/2026 | 11/9/2026 3:59:58 PM EST |
| 115.00 | 48.60 | 52.80 | 50.70 | 21.10 | 0.00 | 0.00% | 0.44 | 0 | 2 | 3.07 | -0.91 | 0.01 | -0.17 | 9/18/2026 | 11/9/2026 3:59:58 PM EST |
| 120.00 | 53.30 | 57.50 | 55.40 | % | 0.46 | 0 | 0 | 3.15 | -0.94 | 0.01 | -0.13 | 11/9/2026 3:59:58 PM EST | |||
| 125.00 | 58.30 | 62.50 | 60.40 | % | 0.48 | 0 | 0 | 3.27 | -0.95 | 0.00 | -0.11 | 11/9/2026 3:59:58 PM EST | |||
| 130.00 | 63.20 | 67.50 | 65.35 | % | 0.50 | 0 | 0 | 3.39 | -0.96 | 0.00 | -0.09 | 11/9/2026 3:59:58 PM EST | |||
| 135.00 | 68.30 | 72.00 | 70.15 | % | 0.52 | 0 | 0 | 3.38 | -0.97 | 0.00 | -0.07 | 11/9/2026 3:59:58 PM EST | |||
| 140.00 | 73.30 | 77.00 | 75.15 | % | 0.54 | 0 | 0 | 3.49 | -0.98 | 0.00 | -0.05 | 11/9/2026 3:59:58 PM EST |