Options Chain for WEATHERFORD INTL PLC ORD SHS (WFRD) - $86.04 as of 11/5/2026 8:05:09 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 38.90 | 42.90 | 40.90 | % | 0.91 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:57 PM EST | |||
| 50.00 | 33.90 | 37.90 | 35.90 | % | 0.72 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:57 PM EST | |||
| 55.00 | 28.90 | 32.90 | 30.90 | % | 0.56 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:57 PM EST | |||
| 60.00 | 23.90 | 28.00 | 25.95 | % | 0.43 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:57 PM EST | |||
| 65.00 | 19.00 | 23.00 | 21.00 | % | 0.32 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:57 PM EST | |||
| 70.00 | 14.00 | 18.10 | 16.05 | % | 0.23 | 0 | 0 | 1.18 | 0.98 | 0.01 | -0.01 | 11/4/2026 3:59:57 PM EST | |||
| 75.00 | 9.20 | 13.30 | 11.25 | 14.50 | 0.00 | 0.00% | 0.15 | 0 | 100 | 0.95 | 0.93 | 0.02 | -0.03 | 10/26/2026 | 11/4/2026 3:59:57 PM EST |
| 80.00 | 5.10 | 8.10 | 6.60 | 10.00 | 0.00 | 0.00% | 0.08 | 0 | 45 | 0.65 | 0.79 | 0.04 | -0.07 | 10/28/2026 | 11/4/2026 3:59:57 PM EST |
| 85.00 | 1.95 | 4.90 | 3.43 | 6.50 | 0.00 | 0.00% | 0.04 | 0 | 60 | 0.41 | 0.57 | 0.05 | -0.09 | 10/29/2026 | 11/4/2026 3:59:57 PM EST |
| 90.00 | 1.05 | 2.35 | 1.70 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 54 | 0.45 | 0.29 | 0.05 | -0.07 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 95.00 | 0.00 | 2.45 | 1.23 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.78 | 0.10 | 0.03 | -0.04 | 10/29/2026 | 11/4/2026 3:59:57 PM EST |
| 100.00 | 0.00 | 1.80 | 0.90 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.85 | 0.02 | 0.01 | -0.01 | 11/2/2026 | 11/4/2026 3:59:57 PM EST |
| 105.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:57 PM EST | |||
| 110.00 | 0.00 | 1.75 | 0.88 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.13 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 11/4/2026 3:59:57 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:57 PM EST | |||
| 120.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:57 PM EST | |||
| 125.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 65 | 2.70 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 11/4/2026 3:59:57 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:57 PM EST | |||
| 55.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:57 PM EST | |||
| 60.00 | 0.05 | 1.70 | 0.88 | 0.93 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.18 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/4/2026 3:59:57 PM EST |
| 65.00 | 0.05 | 2.25 | 1.15 | 0.43 | 0.00 | 0.00% | 0.02 | 0 | 54 | 1.04 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 11/4/2026 3:59:57 PM EST |
| 70.00 | 0.00 | 1.90 | 0.95 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 143 | 0.80 | -0.02 | 0.01 | -0.01 | 10/30/2026 | 11/4/2026 3:59:57 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 96 | 0.92 | -0.07 | 0.02 | -0.03 | 10/26/2026 | 11/4/2026 3:59:57 PM EST |
| 80.00 | 0.00 | 2.45 | 1.23 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 22 | 0.70 | -0.21 | 0.04 | -0.07 | 11/2/2026 | 11/4/2026 3:59:57 PM EST |
| 85.00 | 1.15 | 4.00 | 2.58 | 2.35 | 0.00 | 0.00% | 0.03 | 0 | 37 | 0.43 | -0.43 | 0.05 | -0.09 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 90.00 | 3.60 | 7.30 | 5.45 | 3.50 | 0.00 | 0.00% | 0.06 | 0 | 37 | 0.69 | -0.71 | 0.05 | -0.07 | 10/29/2026 | 11/4/2026 3:59:57 PM EST |
| 95.00 | 7.60 | 11.70 | 9.65 | 9.04 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.84 | -0.90 | 0.03 | -0.04 | 10/23/2026 | 11/4/2026 3:59:57 PM EST |
| 100.00 | 12.90 | 15.80 | 14.35 | % | 0.14 | 0 | 0 | 0.85 | -0.98 | 0.01 | -0.01 | 11/4/2026 3:59:57 PM EST | |||
| 105.00 | 17.30 | 21.40 | 19.35 | % | 0.18 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:57 PM EST | |||
| 110.00 | 22.30 | 26.40 | 24.35 | % | 0.22 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:57 PM EST | |||
| 115.00 | 27.40 | 31.40 | 29.40 | % | 0.26 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:57 PM EST | |||
| 120.00 | 32.30 | 36.40 | 34.35 | % | 0.29 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:57 PM EST | |||
| 125.00 | 37.30 | 41.40 | 39.35 | % | 0.31 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:57 PM EST |