Options Chain for WELLS FARGO & CO COM (WFC) - $82.97 as of 9/27/2026 11:01:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 41.10 | 45.15 | 43.13 | 42.42 | 0.00 | 0.00% | 1.08 | 0 | 10 | 1.49 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 3:59:50 PM EST |
| 42.50 | 38.60 | 42.60 | 40.60 | % | 0.96 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 9/25/2026 3:59:50 PM EST | |||
| 45.00 | 36.15 | 40.10 | 38.13 | 37.34 | 0.00 | 0.00% | 0.85 | 0 | 4 | 1.42 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 3:59:50 PM EST |
| 47.50 | 33.65 | 37.00 | 35.33 | % | 0.74 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 9/25/2026 3:59:50 PM EST | |||
| 50.00 | 31.25 | 34.50 | 32.88 | 39.00 | 0.00 | 0.00% | 0.66 | 0 | 4 | 1.11 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/25/2026 3:59:50 PM EST |
| 55.00 | 26.45 | 29.30 | 27.88 | 31.60 | 0.00 | 0.00% | 0.51 | 0 | 3 | 0.90 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 9/25/2026 3:59:50 PM EST |
| 60.00 | 22.00 | 24.30 | 23.15 | 29.85 | 0.00 | 0.00% | 0.39 | 0 | 5 | 0.75 | 0.99 | 0.00 | 0.00 | 9/2/2026 | 9/25/2026 3:59:50 PM EST |
| 65.00 | 17.90 | 18.85 | 18.38 | 19.19 | 0.00 | 0.00% | 0.28 | 0 | 16 | 0.53 | 0.96 | 0.01 | -0.01 | 9/22/2026 | 9/25/2026 3:59:50 PM EST |
| 67.50 | 14.95 | 16.30 | 15.63 | 22.10 | 0.00 | 0.00% | 0.23 | 0 | 23 | 0.46 | 0.94 | 0.01 | -0.01 | 8/4/2026 | 9/25/2026 3:59:50 PM EST |
| 70.00 | 13.15 | 14.05 | 13.60 | 12.95 | 0.00 | 0.00% | 0.19 | 0 | 282 | 0.35 | 0.91 | 0.01 | -0.02 | 9/24/2026 | 9/25/2026 3:59:50 PM EST |
| 72.50 | 10.90 | 11.60 | 11.25 | 14.67 | 0.00 | 0.00% | 0.16 | 0 | 214 | 0.32 | 0.87 | 0.02 | -0.02 | 9/18/2026 | 9/25/2026 3:59:50 PM EST |
| 75.00 | 8.75 | 9.40 | 9.08 | 9.05 | -3.45 | -27.60% | 0.12 | 4 | 357 | 0.31 | 0.81 | 0.03 | -0.02 | 9/25/2026 | 9/25/2026 3:59:50 PM EST |
| 77.50 | 5.80 | 7.40 | 6.60 | 7.50 | 0.00 | 0.00% | 0.09 | 0 | 482 | 0.24 | 0.74 | 0.03 | -0.03 | 9/23/2026 | 9/25/2026 3:59:50 PM EST |
| 80.00 | 5.35 | 5.70 | 5.53 | 5.39 | +0.99 | +22.50% | 0.07 | 41 | 1,074 | 0.30 | 0.65 | 0.04 | -0.03 | 9/25/2026 | 9/25/2026 3:59:50 PM EST |
| 82.50 | 3.90 | 4.10 | 4.00 | 4.05 | +0.35 | +9.46% | 0.05 | 73 | 526 | 0.29 | 0.54 | 0.04 | -0.03 | 9/25/2026 | 9/25/2026 3:59:50 PM EST |
| 85.00 | 2.72 | 2.79 | 2.76 | 2.75 | +0.16 | +6.18% | 0.03 | 687 | 1,515 | 0.28 | 0.44 | 0.04 | -0.03 | 9/25/2026 | 9/25/2026 3:59:50 PM EST |
| 87.50 | 1.66 | 1.95 | 1.81 | 1.89 | +0.14 | +8.00% | 0.02 | 263 | 3,036 | 0.27 | 0.33 | 0.04 | -0.03 | 9/25/2026 | 9/25/2026 3:59:50 PM EST |
| 90.00 | 1.13 | 1.23 | 1.18 | 1.23 | +0.12 | +10.82% | 0.01 | 560 | 5,714 | 0.27 | 0.24 | 0.04 | -0.03 | 9/25/2026 | 9/25/2026 3:59:50 PM EST |
| 92.50 | 0.68 | 0.88 | 0.78 | 0.71 | +0.04 | +5.97% | 0.01 | 88 | 2,122 | 0.27 | 0.17 | 0.03 | -0.02 | 9/25/2026 | 9/25/2026 3:59:50 PM EST |
| 95.00 | 0.35 | 0.51 | 0.43 | 0.44 | +0.01 | +2.33% | 0.00 | 43 | 4,607 | 0.27 | 0.11 | 0.02 | -0.02 | 9/25/2026 | 9/25/2026 3:59:50 PM EST |
| 97.50 | 0.23 | 0.33 | 0.28 | 0.26 | +0.03 | +13.05% | 0.00 | 9 | 3,637 | 0.27 | 0.07 | 0.02 | -0.01 | 9/25/2026 | 9/25/2026 3:59:50 PM EST |
| 100.00 | 0.10 | 0.20 | 0.15 | 0.30 | +0.13 | +76.48% | 0.00 | 12 | 6,021 | 0.27 | 0.04 | 0.01 | -0.01 | 9/25/2026 | 9/25/2026 3:59:50 PM EST |
| 105.00 | 0.02 | 0.12 | 0.07 | 0.12 | -0.03 | -20.00% | 0.00 | 1 | 978 | 0.28 | 0.02 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 3:59:50 PM EST |
| 110.00 | 0.00 | 0.37 | 0.19 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 281 | 0.44 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/25/2026 3:59:50 PM EST |
| 115.00 | 0.00 | 0.35 | 0.18 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 436 | 0.49 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/25/2026 3:59:50 PM EST |
| 120.00 | 0.00 | 0.34 | 0.17 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.54 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/25/2026 3:59:50 PM EST |
| 125.00 | 0.00 | 0.33 | 0.17 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.58 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/25/2026 3:59:50 PM EST |
| 130.00 | 0.00 | 0.13 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.54 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/25/2026 3:59:50 PM EST |
| 135.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 2 | 0.57 | 0.00 | 0.00 | 0.00 | 9/25/2026 3:59:50 PM EST | |||
| 140.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.62 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/25/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 1.54 | 0.77 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.47 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 9/25/2026 3:59:50 PM EST |
| 42.50 | 0.00 | 0.18 | 0.09 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.87 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/25/2026 3:59:50 PM EST |
| 45.00 | 0.00 | 0.32 | 0.16 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.89 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 9/25/2026 3:59:50 PM EST |
| 47.50 | 0.00 | 0.10 | 0.05 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.67 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/25/2026 3:59:50 PM EST |
| 50.00 | 0.00 | 0.12 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 204 | 0.64 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/25/2026 3:59:50 PM EST |
| 55.00 | 0.00 | 0.13 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 393 | 0.54 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 3:59:50 PM EST |
| 60.00 | 0.00 | 0.20 | 0.10 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 945 | 0.47 | -0.01 | 0.00 | 0.00 | 9/22/2026 | 9/25/2026 3:59:50 PM EST |
| 65.00 | 0.14 | 0.20 | 0.17 | 0.17 | -0.04 | -19.05% | 0.00 | 17 | 2,313 | 0.36 | -0.04 | 0.01 | -0.01 | 9/25/2026 | 9/25/2026 3:59:50 PM EST |
| 67.50 | 0.23 | 0.34 | 0.29 | 0.31 | +0.01 | +3.34% | 0.00 | 1 | 1,464 | 0.35 | -0.06 | 0.01 | -0.01 | 9/25/2026 | 9/25/2026 3:59:50 PM EST |
| 70.00 | 0.29 | 0.44 | 0.37 | 0.41 | -0.10 | -19.61% | 0.01 | 121 | 3,216 | 0.32 | -0.09 | 0.01 | -0.02 | 9/25/2026 | 9/25/2026 3:59:50 PM EST |
| 72.50 | 0.56 | 0.71 | 0.64 | 0.68 | -0.16 | -19.05% | 0.01 | 393 | 2,792 | 0.31 | -0.13 | 0.02 | -0.02 | 9/25/2026 | 9/25/2026 3:59:50 PM EST |
| 75.00 | 0.98 | 1.11 | 1.05 | 1.09 | -0.13 | -10.66% | 0.01 | 203 | 10,654 | 0.31 | -0.19 | 0.03 | -0.02 | 9/25/2026 | 9/25/2026 3:59:50 PM EST |
| 77.50 | 1.51 | 1.67 | 1.59 | 1.66 | -0.19 | -10.27% | 0.02 | 640 | 5,552 | 0.30 | -0.26 | 0.03 | -0.03 | 9/25/2026 | 9/25/2026 3:59:50 PM EST |
| 80.00 | 2.33 | 2.43 | 2.38 | 2.38 | -0.21 | -8.11% | 0.03 | 706 | 6,047 | 0.29 | -0.35 | 0.04 | -0.03 | 9/25/2026 | 9/25/2026 3:59:50 PM EST |
| 82.50 | 3.30 | 3.50 | 3.40 | 3.54 | -0.32 | -8.29% | 0.04 | 355 | 5,529 | 0.29 | -0.46 | 0.04 | -0.03 | 9/25/2026 | 9/25/2026 3:59:50 PM EST |
| 85.00 | 4.60 | 4.85 | 4.73 | 4.80 | -0.47 | -8.92% | 0.06 | 121 | 3,622 | 0.28 | -0.56 | 0.04 | -0.03 | 9/25/2026 | 9/25/2026 3:59:50 PM EST |
| 87.50 | 6.15 | 6.65 | 6.40 | 6.47 | -0.93 | -12.57% | 0.07 | 14 | 1,890 | 0.29 | -0.67 | 0.04 | -0.03 | 9/25/2026 | 9/25/2026 3:59:50 PM EST |
| 90.00 | 8.00 | 8.60 | 8.30 | 9.05 | 0.00 | 0.00% | 0.09 | 0 | 975 | 0.29 | -0.76 | 0.04 | -0.03 | 9/24/2026 | 9/25/2026 3:59:50 PM EST |
| 92.50 | 9.85 | 10.65 | 10.25 | 9.85 | 0.00 | 0.00% | 0.11 | 0 | 106 | 0.28 | -0.83 | 0.03 | -0.02 | 9/23/2026 | 9/25/2026 3:59:50 PM EST |
| 95.00 | 12.05 | 13.60 | 12.83 | 7.54 | 0.00 | 0.00% | 0.14 | 0 | 146 | 0.42 | -0.89 | 0.02 | -0.02 | 9/9/2026 | 9/25/2026 3:59:50 PM EST |
| 97.50 | 14.45 | 15.95 | 15.20 | 7.15 | 0.00 | 0.00% | 0.16 | 0 | 27 | 0.45 | -0.93 | 0.02 | -0.01 | 9/15/2026 | 9/25/2026 3:59:50 PM EST |
| 100.00 | 16.80 | 18.40 | 17.60 | 9.00 | 0.00 | 0.00% | 0.18 | 0 | 94 | 0.49 | -0.96 | 0.01 | -0.01 | 9/15/2026 | 9/25/2026 3:59:50 PM EST |
| 105.00 | 21.10 | 23.30 | 22.20 | 16.42 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.56 | -0.98 | 0.00 | 0.00 | 8/17/2026 | 9/25/2026 3:59:50 PM EST |
| 110.00 | 26.05 | 28.30 | 27.18 | % | 0.25 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 9/25/2026 3:59:50 PM EST | |||
| 115.00 | 30.85 | 33.30 | 32.08 | % | 0.28 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 9/25/2026 3:59:50 PM EST | |||
| 120.00 | 35.85 | 38.30 | 37.08 | % | 0.31 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 9/25/2026 3:59:50 PM EST | |||
| 125.00 | 40.80 | 43.30 | 42.05 | % | 0.34 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 9/25/2026 3:59:50 PM EST | |||
| 130.00 | 45.85 | 48.30 | 47.08 | % | 0.36 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 9/25/2026 3:59:50 PM EST | |||
| 135.00 | 50.80 | 53.30 | 52.05 | % | 0.39 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 9/25/2026 3:59:50 PM EST | |||
| 140.00 | 55.80 | 58.30 | 57.05 | % | 0.41 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 9/25/2026 3:59:50 PM EST |